Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.45	22.65	20.20	21.76	7,199,239	+2.17(+11.06%)
Mar 30, 2020	18.90	19.84	18.27	19.59	5,571,685	-0.23(-1.17%)
Mar 27, 2020	20.58	20.62	19.35	19.82	4,253,857	-1.73(-8.02%)
Mar 26, 2020	20.06	22.27	19.91	21.55	6,211,276	+1.48(+7.36%)
Mar 25, 2020	20.43	21.57	18.41	20.07	6,589,699	+0.04(+0.21%)
Mar 24, 2020	18.48	20.50	18.34	20.03	7,564,324	+3.11(+18.41%)
Mar 23, 2020	15.52	17.85	14.52	16.92	8,103,119	+1.48(+9.58%)
Mar 20, 2020	16.06	17.28	14.54	15.44	9,857,230	-0.08(-0.53%)
Mar 19, 2020	13.19	16.08	12.68	15.52	9,122,916	+2.60(+20.12%)
Mar 18, 2020	15.26	15.70	12.08	12.92	9,217,334	-3.88(-23.08%)
Mar 17, 2020	19.66	19.93	16.54	16.80	7,628,237	-2.71(-13.88%)
Mar 16, 2020	18.96	22.65	16.81	19.51	6,787,058	-3.07(-13.61%)
Mar 13, 2020	23.14	23.40	21.05	22.58	8,079,752	+1.30(+6.13%)
Mar 12, 2020	19.65	22.00	18.73	21.28	9,207,670	-0.48(-2.21%)
Mar 11, 2020	23.51	23.51	20.77	21.76	9,777,786	-2.74(-11.19%)
Mar 10, 2020	24.91	26.47	21.58	24.50	13,544,133	+2.18(+9.75%)
Mar 09, 2020	24.13	24.50	19.41	22.32	23,395,388	-18.00(-44.65%)
Mar 06, 2020	46.13	46.45	39.45	40.33	8,285,304	-8.01(-16.58%)
Mar 05, 2020	49.95	50.04	47.48	48.34	2,961,470	-2.38(-4.68%)
Mar 04, 2020	51.89	51.99	49.62	50.72	2,952,854	-0.57(-1.12%)
Mar 03, 2020	51.57	53.35	50.71	51.29	3,734,371	-0.32(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.