Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.98	11.01	10.97	10.98	11,493	-0.08(-0.74%)
Mar 30, 2021	11.05	11.06	11.05	11.06	289	+0.18(+1.62%)
Mar 29, 2021	10.88	10.88	10.88	10.88	0	+0.13(+1.23%)
Mar 26, 2021	10.77	10.77	10.75	10.75	200	-0.04(-0.33%)
Mar 25, 2021	10.76	10.79	10.71	10.79	36,205	+0.05(+0.51%)
Mar 24, 2021	10.73	10.73	10.72	10.73	1,253	-0.04(-0.41%)
Mar 23, 2021	10.77	10.77	10.77	10.77	3	+0.08(+0.77%)
Mar 22, 2021	10.69	10.69	10.69	10.69	436	+0.01(+0.11%)
Mar 19, 2021	10.68	10.68	10.68	10.68	100	-0.05(-0.49%)
Mar 18, 2021	10.73	10.73	10.73	10.73	162	-0.11(-1.03%)
Mar 17, 2021	10.84			10.84	33	+0.00(+0.00%)
Mar 16, 2021	10.89	10.89	10.71	10.84	1,218	+0.09(+0.82%)
Mar 15, 2021	10.70	10.85	10.70	10.76	8,119	-0.04(-0.38%)
Mar 12, 2021	10.83	10.83	10.80	10.80	1,600	-0.01(-0.11%)
Mar 11, 2021	10.79	10.81	10.78	10.81	1,622	+0.02(+0.18%)
Mar 10, 2021	10.82	10.90	10.79	10.79	11,787	-0.06(-0.53%)
Mar 09, 2021	10.84	10.87	10.83	10.85	53,030	-0.20(-1.84%)
Mar 08, 2021	11.03	11.06	11.01	11.05	1,265	+0.11(+1.01%)
Mar 05, 2021	10.92	10.94	10.89	10.94	500	-0.01(-0.11%)
Mar 04, 2021	10.83	10.97	10.83	10.95	1,121	+0.09(+0.86%)
Mar 03, 2021	10.80	10.88	10.80	10.86	1,328	+0.11(+1.02%)
Mar 02, 2021	10.79	11.25	10.73	10.75	4,324	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.