Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.01	12.33	11.93	12.24	39,021	-0.18(-1.45%)
Mar 30, 2021	12.81	12.81	12.17	12.42	23,623	+0.26(+2.14%)
Mar 29, 2021	12.23	12.57	12.16	12.16	17,073	-0.23(-1.86%)
Mar 26, 2021	12.78	12.78	12.20	12.39	16,100	-0.03(-0.24%)
Mar 25, 2021	12.53	12.61	11.95	12.42	26,844	+0.37(+3.07%)
Mar 24, 2021	12.38	12.38	11.94	12.05	13,097	-0.31(-2.55%)
Mar 23, 2021	12.47	12.86	12.26	12.37	27,966	-0.15(-1.20%)
Mar 22, 2021	12.52	12.92	12.51	12.52	73,512	+0.07(+0.52%)
Mar 19, 2021	12.46	12.66	12.33	12.45	26,800	-0.22(-1.74%)
Mar 18, 2021	12.66	13.12	12.52	12.67	72,064	-0.05(-0.39%)
Mar 17, 2021	13.03	13.03	12.50	12.72	16,781	+0.12(+0.95%)
Mar 16, 2021	12.10	12.89	12.10	12.60	50,534	-0.35(-2.70%)
Mar 15, 2021	12.81	13.03	12.73	12.95	11,649	+0.34(+2.70%)
Mar 12, 2021	11.75	13.07	11.75	12.61	56,500	-0.53(-4.03%)
Mar 11, 2021	13.14	13.55	13.05	13.14	273,198	+0.10(+0.73%)
Mar 10, 2021	13.41	13.41	12.93	13.04	17,288	+0.15(+1.20%)
Mar 09, 2021	12.84	13.45	12.84	12.89	20,605	+0.39(+3.12%)
Mar 08, 2021	12.68	12.68	12.30	12.50	35,831	-0.28(-2.19%)
Mar 05, 2021	12.43	13.10	12.43	12.78	28,400	-0.01(-0.06%)
Mar 04, 2021	13.01	13.13	12.72	12.79	33,685	+0.15(+1.17%)
Mar 03, 2021	13.27	13.27	12.33	12.64	78,522	+0.10(+0.80%)
Mar 02, 2021	12.61	12.68	12.02	12.54	738,032	-0.46(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.