Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2310	0.2800	0.2200	0.2749	33,102	-0.01(-4.88%)
Mar 30, 2021	0.2890	0.2890	0.2200	0.2890	6,502	-0.00(-0.34%)
Mar 29, 2021		0.2900	0.2900	0.2900	52	+0.00(+0.00%)
Mar 25, 2021		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Mar 23, 2021		0.2800	0.2800	0.2800	0	+0.00(+1.49%)
Mar 22, 2021	0.2800	0.2800	0.2130	0.2759	12,664	+0.01(+2.19%)
Mar 19, 2021	0.2700	0.2700	0.2110	0.2700	12,600	-0.07(-20.35%)
Mar 18, 2021	0.3000	0.3766	0.2900	0.3390	3,983	-0.01(-3.69%)
Mar 17, 2021	0.2801	0.3520	0.2801	0.3520	1,100	+0.00(+1.15%)
Mar 16, 2021	0.4310	0.4500	0.2101	0.3480	116,837	-0.08(-19.07%)
Mar 15, 2021	0.4200	0.4300	0.4200	0.4300	2,050	+0.01(+3.12%)
Mar 12, 2021		0.4170	0.4170	0.4170	10	+0.00(+0.00%)
Mar 11, 2021		0.4170	0.4170	0.4170	10	+0.00(+0.00%)
Mar 10, 2021	0.4660	0.4660	0.4170	0.4170	2,307	+0.07(+20.17%)
Mar 09, 2021	0.3480	0.3480	0.3035	0.3470	9,100	-0.03(-7.47%)
Mar 08, 2021	0.4490	0.4490	0.2750	0.3750	30,955	-0.04(-9.64%)
Mar 05, 2021	0.2540	0.4150	0.2540	0.4150	1,100	+0.08(+25.76%)
Mar 04, 2021	0.2910	0.3570	0.2800	0.3300	25,698	-0.07(-17.09%)
Mar 03, 2021	0.4000	0.4000	0.3980	0.3980	4,883	-0.00(-0.50%)
Mar 02, 2021	0.4000	0.4000	0.4000	0.4000	501	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.