Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.520	4.610	4.350	4.570	149,886	+0.05(+1.11%)
Mar 30, 2021	4.330	4.550	4.240	4.520	129,717	+0.19(+4.39%)
Mar 29, 2021	4.470	4.490	4.060	4.330	191,765	-0.11(-2.48%)
Mar 26, 2021	4.490	4.505	4.260	4.440	112,100	-0.01(-0.22%)
Mar 25, 2021	4.340	4.480	4.110	4.450	205,290	+0.06(+1.37%)
Mar 24, 2021	4.570	4.640	4.370	4.390	142,747	-0.14(-3.09%)
Mar 23, 2021	4.720	4.720	4.460	4.530	167,638	-0.19(-4.03%)
Mar 22, 2021	4.820	4.830	4.650	4.720	141,312	+0.00(+0.00%)
Mar 19, 2021	4.650	4.730	4.530	4.720	86,900	+0.07(+1.51%)
Mar 18, 2021	4.680	4.740	4.510	4.650	118,945	-0.11(-2.31%)
Mar 17, 2021	4.600	4.780	4.520	4.760	100,374	+0.15(+3.25%)
Mar 16, 2021	4.770	4.780	4.550	4.610	129,848	-0.14(-2.95%)
Mar 15, 2021	4.710	4.810	4.630	4.750	119,819	+0.09(+1.93%)
Mar 12, 2021	4.720	4.780	4.600	4.660	82,600	-0.03(-0.64%)
Mar 11, 2021	4.720	4.805	4.650	4.690	148,907	+0.04(+0.86%)
Mar 10, 2021	4.660	4.730	4.440	4.650	168,288	+0.07(+1.53%)
Mar 09, 2021	4.440	4.580	4.360	4.580	98,288	+0.25(+5.77%)
Mar 08, 2021	4.460	4.560	4.250	4.330	136,583	-0.07(-1.59%)
Mar 05, 2021	4.550	4.570	4.140	4.400	239,300	-0.15(-3.30%)
Mar 04, 2021	4.650	4.750	4.365	4.550	283,424	-0.11(-2.36%)
Mar 03, 2021	4.830	4.890	4.650	4.660	129,460	-0.07(-1.48%)
Mar 02, 2021	4.870	4.870	4.680	4.730	85,327	-0.10(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.