Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	63.07	65.07	63.02	64.06	2,014,990	+0.92(+1.46%)
Mar 30, 2021	62.49	63.41	62.02	63.14	1,210,248	-0.60(-0.94%)
Mar 29, 2021	63.19	63.79	62.29	63.74	1,075,602	+0.73(+1.16%)
Mar 26, 2021	63.05	63.39	61.74	63.01	1,314,500	+0.87(+1.40%)
Mar 25, 2021	62.71	63.02	60.99	62.14	2,181,148	-0.92(-1.46%)
Mar 24, 2021	64.50	64.66	63.06	63.06	1,115,349	-1.39(-2.16%)
Mar 23, 2021	64.60	65.17	64.08	64.45	897,970	-0.83(-1.27%)
Mar 22, 2021	66.07	66.07	65.16	65.28	1,219,423	-0.27(-0.41%)
Mar 19, 2021	65.84	66.57	64.85	65.55	1,705,700	+0.32(+0.49%)
Mar 18, 2021	67.81	68.01	64.84	65.23	2,995,492	-3.28(-4.79%)
Mar 17, 2021	69.10	69.21	66.95	68.51	2,649,595	-2.40(-3.38%)
Mar 16, 2021	69.21	71.20	69.17	70.91	3,550,661	+1.38(+1.98%)
Mar 15, 2021	67.65	69.53	67.44	69.53	1,790,501	+1.73(+2.55%)
Mar 12, 2021	65.66	67.81	65.58	67.80	2,191,400	+1.02(+1.53%)
Mar 11, 2021	64.66	66.90	64.55	66.78	2,316,305	+3.05(+4.79%)
Mar 10, 2021	64.40	64.95	63.17	63.73	1,760,283	+0.24(+0.38%)
Mar 09, 2021	63.24	64.46	62.21	63.49	2,308,846	+3.18(+5.27%)
Mar 08, 2021	63.52	63.99	60.20	60.31	2,097,452	-3.32(-5.22%)
Mar 05, 2021	63.92	64.09	62.12	63.63	3,556,700	+0.87(+1.39%)
Mar 04, 2021	66.41	67.01	62.64	62.76	3,679,045	-3.33(-5.04%)
Mar 03, 2021	68.62	68.63	65.78	66.09	3,381,276	-1.84(-2.71%)
Mar 02, 2021	67.99	68.71	67.62	67.93	1,890,256	+0.56(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.