Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.13	28.33	27.74	27.98	631,679	-0.08(-0.28%)
Mar 30, 2021	27.44	28.33	27.27	28.06	590,387	+0.63(+2.28%)
Mar 29, 2021	29.71	29.77	27.28	27.43	1,235,965	-2.42(-8.11%)
Mar 26, 2021	30.05	30.05	28.89	29.85	780,188	+0.64(+2.17%)
Mar 25, 2021	27.61	29.47	26.98	29.22	1,137,063	+0.88(+3.12%)
Mar 24, 2021	28.82	29.25	28.01	28.34	2,007,164	+0.00(+0.00%)
Mar 23, 2021	28.72	29.21	27.90	28.34	1,503,114	-0.81(-2.77%)
Mar 22, 2021	29.54	29.62	28.60	29.14	1,115,074	-0.48(-1.62%)
Mar 19, 2021	29.18	29.85	28.88	29.62	1,802,971	+0.25(+0.85%)
Mar 18, 2021	30.10	30.40	29.23	29.37	1,039,926	-0.72(-2.40%)
Mar 17, 2021	29.67	30.12	29.13	30.10	520,376	+0.33(+1.13%)
Mar 16, 2021	30.63	30.78	29.17	29.76	994,384	-0.81(-2.64%)
Mar 15, 2021	29.99	30.86	29.85	30.57	790,550	+0.70(+2.36%)
Mar 12, 2021	29.91	30.41	29.55	29.86	755,265	+0.06(+0.20%)
Mar 11, 2021	28.52	29.98	28.15	29.80	804,194	+1.67(+5.92%)
Mar 10, 2021	27.23	28.23	26.91	28.14	897,096	+1.13(+4.20%)
Mar 09, 2021	28.03	28.09	26.94	27.00	1,089,145	-0.58(-2.09%)
Mar 08, 2021	26.62	27.88	26.47	27.58	1,290,820	+1.18(+4.46%)
Mar 05, 2021	26.70	26.70	24.38	26.40	977,594	+0.16(+0.62%)
Mar 04, 2021	27.43	27.69	25.29	26.24	1,267,930	-1.19(-4.35%)
Mar 03, 2021	27.32	28.16	27.06	27.43	1,212,991	+0.47(+1.75%)
Mar 02, 2021	26.94	27.37	26.44	26.96	654,478	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.