Japan Petroleum Exploration Ltd (OP: JPTXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 19.49 | 19.49 | 19.49 | 0 | -0.56(-2.78%) | |
| Jan 08, 2021 | 20.05 | 20.05 | 20.05 | 0 | +2.05(+11.39%) | |
| Jan 04, 2021 | 18.00 | 18.00 | 18.00 | 0 | -0.30(-1.64%) | |
| Dec 28, 2020 | 18.30 | 18.30 | 18.30 | 0 | +1.65(+9.91%) | |
| Dec 18, 2020 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 16.65 | 16.65 | 16.65 | 0 | -0.60(-3.48%) | |
| Nov 16, 2020 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | +1.17(+7.25%) |
| Jul 01, 2020 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 16.08 | 16.08 | 16.08 | 16.08 | 160 | -0.96(-5.65%) |
| Apr 20, 2020 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.