Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.11	33.26	33.11	33.22	8,902,518	+0.11(+0.34%)
Mar 30, 2021	33.10	33.13	33.09	33.10	4,064,431	-0.07(-0.22%)
Mar 29, 2021	33.08	33.18	33.06	33.18	4,689,688	+0.04(+0.12%)
Mar 26, 2021	33.05	33.14	33.00	33.14	4,615,523	+0.11(+0.34%)
Mar 25, 2021	32.98	33.04	32.92	33.02	3,661,191	+0.05(+0.14%)
Mar 24, 2021	33.00	33.10	32.97	32.98	18,959,110	+0.01(+0.02%)
Mar 23, 2021	32.94	32.99	32.90	32.97	3,879,286	+0.02(+0.06%)
Mar 22, 2021	32.90	32.99	32.87	32.95	3,840,598	+0.11(+0.32%)
Mar 19, 2021	32.75	32.86	32.68	32.84	3,437,601	+0.13(+0.41%)
Mar 18, 2021	32.84	32.86	32.68	32.71	3,624,214	-0.23(-0.71%)
Mar 17, 2021	32.86	33.04	32.83	32.94	10,527,425	+0.04(+0.12%)
Mar 16, 2021	32.97	32.98	32.87	32.90	4,695,583	-0.09(-0.28%)
Mar 15, 2021	32.97	33.00	32.92	33.00	4,580,723	+0.01(+0.02%)
Mar 12, 2021	33.00	33.02	32.93	32.99	4,787,539	-0.08(-0.24%)
Mar 11, 2021	33.05	33.12	33.02	33.07	5,314,142	+0.11(+0.34%)
Mar 10, 2021	32.89	32.99	32.87	32.96	6,798,899	+0.12(+0.36%)
Mar 09, 2021	32.90	32.97	32.83	32.84	4,622,620	+0.03(+0.10%)
Mar 08, 2021	33.02	33.05	32.79	32.81	3,897,010	-0.23(-0.70%)
Mar 05, 2021	33.00	33.07	32.85	33.04	7,279,882	+0.10(+0.30%)
Mar 04, 2021	33.10	33.16	32.85	32.94	4,234,687	-0.13(-0.40%)
Mar 03, 2021	33.14	33.14	33.03	33.07	11,243,798	-0.06(-0.18%)
Mar 02, 2021	33.24	33.24	33.13	33.13	7,218,721	-0.08(-0.24%)
Mar 01, 2021	33.04	33.23	33.01	33.21	4,406,931	+0.31(+0.94%)
Feb 26, 2021	33.01	33.06	32.87	32.90	7,353,457	-0.07(-0.20%)
Feb 25, 2021	33.18	33.23	32.92	32.97	3,882,121	-0.28(-0.84%)
Feb 24, 2021	33.20	33.25	33.16	33.25	2,145,407	+0.00(+0.00%)
Feb 23, 2021	33.16	33.27	33.07	33.25	3,598,304	+0.09(+0.26%)
Feb 22, 2021	33.22	33.25	33.16	33.16	2,274,448	-0.10(-0.30%)
Feb 19, 2021	33.31	33.32	33.25	33.26	1,588,896	-0.01(-0.02%)
Feb 18, 2021	33.23	33.30	33.22	33.27	2,255,686	-0.05(-0.14%)
Feb 17, 2021	33.26	33.31	33.23	33.31	1,824,374	+0.01(+0.04%)
Feb 16, 2021	33.35	33.36	33.29	33.30	1,894,749	-0.08(-0.24%)
Feb 12, 2021	33.31	33.39	33.30	33.38	1,300,404	+0.05(+0.16%)
Feb 11, 2021	33.31	33.33	33.28	33.33	2,015,274	+0.01(+0.04%)
Feb 10, 2021	33.33	33.33	33.25	33.31	1,782,542	+0.02(+0.06%)
Feb 09, 2021	33.34	33.35	33.29	33.29	1,629,276	-0.07(-0.20%)
Feb 08, 2021	33.32	33.36	33.29	33.36	1,568,670	+0.07(+0.22%)
Feb 05, 2021	33.29	33.32	33.26	33.29	2,649,418	+0.07(+0.20%)
Feb 04, 2021	33.21	33.25	33.19	33.22	2,624,411	+0.07(+0.20%)
Feb 03, 2021	33.17	33.21	33.13	33.15	1,613,980	+0.01(+0.02%)
Feb 02, 2021	33.12	33.17	33.10	33.15	1,611,090	+0.11(+0.34%)
Feb 01, 2021	32.97	33.06	32.92	33.03	1,922,809	+0.08(+0.25%)
Jan 29, 2021	33.00	33.11	32.92	32.95	5,489,821	-0.10(-0.30%)
Jan 28, 2021	33.04	33.16	33.03	33.05	2,838,146	+0.07(+0.20%)
Jan 27, 2021	33.02	33.06	32.91	32.98	5,238,306	-0.10(-0.30%)
Jan 26, 2021	33.04	33.12	33.04	33.08	11,570,722	-0.02(-0.06%)
Jan 25, 2021	33.09	33.11	32.98	33.10	2,044,511	+0.01(+0.02%)
Jan 22, 2021	33.09	33.12	33.05	33.10	1,771,789	-0.07(-0.20%)
Jan 21, 2021	33.16	33.18	33.11	33.16	1,747,917	-0.01(-0.02%)
Jan 20, 2021	33.17	33.20	33.11	33.17	1,889,357	+0.07(+0.20%)
Jan 19, 2021	33.09	33.11	33.03	33.10	1,713,096	+0.09(+0.28%)
Jan 15, 2021	33.02	33.07	32.99	33.01	2,157,191	-0.06(-0.18%)
Jan 14, 2021	33.08	33.11	33.05	33.07	4,131,690	+0.00(+0.00%)
Jan 13, 2021	32.96	33.09	32.96	33.07	1,857,200	+0.07(+0.22%)
Jan 12, 2021	32.94	33.00	32.89	33.00	2,959,479	+0.06(+0.18%)
Jan 11, 2021	32.99	33.03	32.92	32.94	3,367,310	-0.17(-0.52%)
Jan 08, 2021	33.08	33.11	33.01	33.11	3,530,555	+0.04(+0.12%)
Jan 07, 2021	33.04	33.11	33.02	33.07	2,092,127	+0.10(+0.30%)
Jan 06, 2021	32.99	33.11	32.96	32.97	2,760,399	-0.05(-0.16%)
Jan 05, 2021	32.99	33.07	32.97	33.02	3,574,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.