Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.11	33.26	33.11	33.22	8,902,192	+0.11(+0.34%)
Mar 30, 2021	33.10	33.13	33.09	33.11	4,064,282	-0.07(-0.22%)
Mar 29, 2021	33.09	33.18	33.06	33.18	4,689,516	+0.04(+0.12%)
Mar 26, 2021	33.05	33.14	33.00	33.14	4,615,354	+0.11(+0.34%)
Mar 25, 2021	32.99	33.04	32.93	33.03	3,661,056	+0.05(+0.14%)
Mar 24, 2021	33.01	33.10	32.97	32.98	18,958,414	+0.01(+0.02%)
Mar 23, 2021	32.94	32.99	32.90	32.97	3,879,144	+0.02(+0.06%)
Mar 22, 2021	32.90	32.99	32.87	32.95	3,840,458	+0.11(+0.32%)
Mar 19, 2021	32.75	32.87	32.68	32.85	3,437,475	+0.13(+0.41%)
Mar 18, 2021	32.84	32.86	32.68	32.71	3,624,081	-0.23(-0.71%)
Mar 17, 2021	32.87	33.04	32.83	32.95	10,527,039	+0.04(+0.12%)
Mar 16, 2021	32.97	32.98	32.87	32.91	4,695,411	-0.09(-0.28%)
Mar 15, 2021	32.97	33.00	32.92	33.00	4,580,555	+0.01(+0.02%)
Mar 12, 2021	33.00	33.03	32.93	32.99	4,787,363	-0.08(-0.24%)
Mar 11, 2021	33.05	33.13	33.02	33.07	5,313,947	+0.11(+0.34%)
Mar 10, 2021	32.89	32.99	32.87	32.96	6,798,650	+0.12(+0.36%)
Mar 09, 2021	32.90	32.97	32.83	32.84	4,622,451	+0.03(+0.10%)
Mar 08, 2021	33.02	33.05	32.79	32.81	3,896,867	-0.23(-0.70%)
Mar 05, 2021	33.00	33.07	32.85	33.04	7,279,615	+0.10(+0.30%)
Mar 04, 2021	33.10	33.16	32.85	32.94	4,234,532	-0.13(-0.40%)
Mar 03, 2021	33.14	33.14	33.04	33.07	11,243,386	-0.06(-0.18%)
Mar 02, 2021	33.24	33.24	33.13	33.13	7,218,456	-0.08(-0.24%)
Mar 01, 2021	33.04	33.23	33.01	33.21	4,406,770	+0.31(+0.94%)
Feb 26, 2021	33.01	33.06	32.87	32.90	7,353,187	-0.07(-0.20%)
Feb 25, 2021	33.18	33.23	32.92	32.97	3,881,978	-0.28(-0.84%)
Feb 24, 2021	33.20	33.25	33.16	33.25	2,145,328	+0.00(+0.00%)
Feb 23, 2021	33.16	33.27	33.07	33.25	3,598,172	+0.09(+0.26%)
Feb 22, 2021	33.22	33.25	33.16	33.16	2,274,364	-0.10(-0.30%)
Feb 19, 2021	33.31	33.32	33.25	33.26	1,588,837	-0.01(-0.02%)
Feb 18, 2021	33.23	33.30	33.22	33.27	2,255,603	-0.05(-0.14%)
Feb 17, 2021	33.26	33.31	33.23	33.31	1,824,307	+0.01(+0.04%)
Feb 16, 2021	33.35	33.36	33.29	33.30	1,894,679	-0.08(-0.24%)
Feb 12, 2021	33.31	33.39	33.30	33.38	1,300,356	+0.05(+0.16%)
Feb 11, 2021	33.31	33.33	33.28	33.33	2,015,200	+0.01(+0.04%)
Feb 10, 2021	33.33	33.33	33.25	33.31	1,782,476	+0.02(+0.06%)
Feb 09, 2021	33.34	33.35	33.29	33.29	1,629,216	-0.07(-0.20%)
Feb 08, 2021	33.32	33.36	33.29	33.36	1,568,612	+0.07(+0.22%)
Feb 05, 2021	33.29	33.32	33.26	33.29	2,649,321	+0.07(+0.20%)
Feb 04, 2021	33.21	33.25	33.19	33.22	2,624,314	+0.07(+0.20%)
Feb 03, 2021	33.17	33.21	33.13	33.15	1,613,921	+0.01(+0.02%)
Feb 02, 2021	33.12	33.17	33.10	33.15	1,611,031	+0.11(+0.34%)
Feb 01, 2021	32.98	33.06	32.92	33.04	1,922,738	+0.08(+0.25%)
Jan 29, 2021	33.01	33.11	32.92	32.95	5,489,621	-0.10(-0.30%)
Jan 28, 2021	33.05	33.16	33.04	33.05	2,838,042	+0.07(+0.20%)
Jan 27, 2021	33.02	33.06	32.91	32.99	5,238,115	-0.10(-0.30%)
Jan 26, 2021	33.05	33.12	33.05	33.08	11,570,299	-0.02(-0.06%)
Jan 25, 2021	33.09	33.11	32.99	33.10	2,044,437	+0.01(+0.02%)
Jan 22, 2021	33.09	33.12	33.05	33.10	1,771,724	-0.07(-0.20%)
Jan 21, 2021	33.16	33.18	33.11	33.16	1,747,853	-0.01(-0.02%)
Jan 20, 2021	33.17	33.20	33.11	33.17	1,889,288	+0.07(+0.20%)
Jan 19, 2021	33.09	33.11	33.03	33.10	1,713,033	+0.09(+0.28%)
Jan 15, 2021	33.02	33.07	32.99	33.01	2,157,112	-0.06(-0.18%)
Jan 14, 2021	33.08	33.11	33.05	33.07	4,131,539	+0.00(+0.00%)
Jan 13, 2021	32.97	33.09	32.97	33.07	1,857,132	+0.07(+0.22%)
Jan 12, 2021	32.94	33.01	32.89	33.00	2,959,371	+0.06(+0.18%)
Jan 11, 2021	32.99	33.03	32.93	32.94	3,367,187	-0.17(-0.52%)
Jan 08, 2021	33.08	33.11	33.02	33.11	3,530,426	+0.04(+0.12%)
Jan 07, 2021	33.05	33.11	33.03	33.07	2,092,051	+0.10(+0.30%)
Jan 06, 2021	32.99	33.11	32.97	32.97	2,760,298	-0.05(-0.16%)
Jan 05, 2021	32.99	33.07	32.98	33.03	3,574,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.