Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.60	24.60	24.53	24.56	57,862	+0.00(+0.02%)
Mar 30, 2021	24.53	24.56	24.52	24.56	31,330	+0.04(+0.17%)
Mar 29, 2021	24.56	24.56	24.51	24.52	29,119	-0.01(-0.05%)
Mar 26, 2021	24.53	24.54	24.52	24.53	37,560	+0.00(+0.01%)
Mar 25, 2021	24.55	24.55	24.52	24.53	33,960	+0.03(+0.13%)
Mar 24, 2021	24.45	24.53	24.45	24.49	12,804	+0.01(+0.06%)
Mar 23, 2021	24.48	24.49	24.48	24.48	6,883	+0.02(+0.09%)
Mar 22, 2021	24.49	24.50	24.45	24.46	47,343	+0.00(+0.00%)
Mar 19, 2021	24.44	24.46	24.44	24.46	37,668	-0.02(-0.08%)
Mar 18, 2021	24.50	24.50	24.45	24.48	45,369	-0.06(-0.26%)
Mar 17, 2021	24.59	24.59	24.53	24.54	179,716	-0.04(-0.18%)
Mar 16, 2021	24.60	24.60	24.56	24.59	34,643	-0.01(-0.06%)
Mar 15, 2021	24.57	24.61	24.57	24.60	30,279	+0.10(+0.39%)
Mar 12, 2021	24.51	24.53	24.49	24.50	40,708	-0.05(-0.21%)
Mar 11, 2021	24.58	24.58	24.54	24.55	133,011	-0.00(-0.02%)
Mar 10, 2021	24.54	24.59	24.49	24.56	269,459	+0.02(+0.07%)
Mar 09, 2021	24.48	24.55	24.47	24.54	771,997	+0.06(+0.26%)
Mar 08, 2021	24.49	24.49	24.45	24.48	50,449	+0.02(+0.08%)
Mar 05, 2021	24.46	24.46	24.43	24.46	20,951	+0.02(+0.08%)
Mar 04, 2021	24.42	24.44	24.38	24.44	25,849	+0.06(+0.26%)
Mar 03, 2021	24.43	24.43	24.37	24.37	53,411	-0.04(-0.17%)
Mar 02, 2021	24.41	24.43	24.36	24.42	72,629	+0.01(+0.06%)
Mar 01, 2021	24.37	24.41	24.37	24.40	21,469	-0.00(-0.01%)
Feb 26, 2021	24.37	24.40	24.36	24.40	41,093	+0.05(+0.21%)
Feb 25, 2021	24.39	24.40	24.35	24.35	24,307	-0.11(-0.44%)
Feb 24, 2021	24.56	24.56	24.43	24.46	79,132	-0.11(-0.43%)
Feb 23, 2021	24.56	24.57	24.53	24.56	79,801	-0.04(-0.17%)
Feb 22, 2021	24.71	24.71	24.59	24.61	67,378	-0.06(-0.26%)
Feb 19, 2021	24.76	24.76	24.66	24.67	114,909	-0.06(-0.22%)
Feb 18, 2021	24.83	24.83	24.73	24.73	46,318	-0.06(-0.26%)
Feb 17, 2021	24.82	24.84	24.79	24.79	41,021	-0.05(-0.20%)
Feb 16, 2021	24.87	24.87	24.82	24.84	53,185	+0.00(+0.02%)
Feb 12, 2021	24.82	24.86	24.82	24.84	59,792	-0.01(-0.04%)
Feb 11, 2021	24.87	24.87	24.84	24.85	139,559	+0.01(+0.04%)
Feb 10, 2021	24.79	24.86	24.79	24.84	52,542	+0.04(+0.15%)
Feb 09, 2021	24.80	24.83	24.77	24.80	207,828	+0.01(+0.04%)
Feb 08, 2021	24.78	24.83	24.77	24.79	155,102	-0.01(-0.04%)
Feb 05, 2021	24.79	24.81	24.77	24.80	89,253	+0.00(+0.00%)
Feb 04, 2021	24.78	24.80	24.76	24.80	69,952	+0.04(+0.17%)
Feb 03, 2021	24.73	24.76	24.73	24.76	48,507	+0.02(+0.09%)
Feb 02, 2021	24.75	24.75	24.71	24.73	83,034	-0.02(-0.06%)
Feb 01, 2021	24.77	24.78	24.72	24.75	93,553	+0.04(+0.14%)
Jan 29, 2021	24.72	24.75	24.70	24.72	115,987	+0.01(+0.04%)
Jan 28, 2021	24.74	24.74	24.68	24.71	63,289	+0.01(+0.03%)
Jan 27, 2021	24.67	24.70	24.65	24.70	70,887	+0.07(+0.30%)
Jan 26, 2021	24.71	24.71	24.60	24.63	65,359	-0.03(-0.11%)
Jan 25, 2021	24.65	24.65	24.59	24.65	65,929	+0.06(+0.24%)
Jan 22, 2021	24.61	24.61	24.56	24.59	52,820	+0.01(+0.06%)
Jan 21, 2021	24.56	24.60	24.53	24.58	33,971	+0.02(+0.07%)
Jan 20, 2021	24.59	24.59	24.54	24.56	54,672	-0.00(-0.00%)
Jan 19, 2021	24.59	24.59	24.53	24.56	77,554	+0.01(+0.04%)
Jan 15, 2021	24.55	24.57	24.54	24.55	20,474	-0.00(-0.02%)
Jan 14, 2021	24.56	24.57	24.55	24.56	33,810	-0.01(-0.02%)
Jan 13, 2021	24.56	24.57	24.56	24.56	31,519	+0.00(+0.01%)
Jan 12, 2021	24.56	24.58	24.55	24.56	87,569	-0.01(-0.04%)
Jan 11, 2021	24.56	24.58	24.54	24.57	37,001	-0.01(-0.04%)
Jan 08, 2021	24.58	24.58	24.56	24.58	31,910	-0.01(-0.04%)
Jan 07, 2021	24.63	24.63	24.58	24.59	31,691	+0.03(+0.11%)
Jan 06, 2021	24.56	24.60	24.55	24.56	38,969	-0.01(-0.06%)
Jan 05, 2021	24.56	24.58	24.56	24.58	28,845	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.