Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	140.48	141.65	138.81	139.11	1,018,050	-1.56(-1.11%)
Mar 30, 2021	142.01	142.91	140.37	140.67	770,037	-0.68(-0.48%)
Mar 29, 2021	140.82	142.85	140.12	141.34	849,156	-0.44(-0.31%)
Mar 26, 2021	142.40	144.50	140.10	141.78	820,948	+2.86(+2.06%)
Mar 25, 2021	132.88	139.22	132.01	138.92	1,090,272	+6.21(+4.68%)
Mar 24, 2021	132.25	135.44	132.15	132.71	687,443	+1.35(+1.03%)
Mar 23, 2021	135.23	136.73	130.52	131.36	1,075,009	-5.08(-3.72%)
Mar 22, 2021	137.26	137.70	135.09	136.44	744,916	-0.65(-0.47%)
Mar 19, 2021	136.98	138.50	133.75	137.09	1,998,685	-0.96(-0.69%)
Mar 18, 2021	136.98	140.31	136.72	138.05	742,940	+1.97(+1.45%)
Mar 17, 2021	134.49	136.09	133.39	136.08	810,873	+2.65(+1.98%)
Mar 16, 2021	135.31	135.72	132.24	133.43	900,429	-2.05(-1.51%)
Mar 15, 2021	136.90	137.62	133.49	135.49	716,621	-1.94(-1.41%)
Mar 12, 2021	137.08	138.16	136.75	137.43	822,886	+0.93(+0.68%)
Mar 11, 2021	138.24	138.81	136.17	136.50	1,028,861	-0.52(-0.38%)
Mar 10, 2021	135.27	137.97	134.94	137.02	814,661	+2.04(+1.51%)
Mar 09, 2021	139.38	139.84	134.65	134.98	1,175,727	-4.40(-3.16%)
Mar 08, 2021	136.85	141.70	136.85	139.38	1,029,445	+2.08(+1.51%)
Mar 05, 2021	133.31	138.14	133.03	137.30	874,256	+5.64(+4.28%)
Mar 04, 2021	133.10	134.84	129.46	131.66	925,594	-1.66(-1.25%)
Mar 03, 2021	132.92	134.73	132.26	133.32	746,662	+0.80(+0.60%)
Mar 02, 2021	132.23	134.51	132.23	132.52	834,625	+0.19(+0.15%)
Mar 01, 2021	131.44	134.07	130.96	132.33	785,083	+3.34(+2.59%)
Feb 26, 2021	129.13	130.47	126.08	128.99	1,231,045	+0.09(+0.07%)
Feb 25, 2021	130.93	132.27	128.20	128.89	729,335	-2.23(-1.70%)
Feb 24, 2021	127.91	132.51	127.42	131.12	983,346	+3.95(+3.10%)
Feb 23, 2021	127.70	127.88	125.35	127.18	856,367	-0.52(-0.41%)
Feb 22, 2021	124.95	129.10	124.71	127.70	914,311	+2.14(+1.70%)
Feb 19, 2021	122.77	126.22	122.77	125.56	748,793	+3.55(+2.91%)
Feb 18, 2021	121.93	122.64	120.94	122.01	698,107	-0.95(-0.77%)
Feb 17, 2021	121.25	123.02	120.03	122.96	859,335	+1.21(+0.99%)
Feb 16, 2021	124.01	125.05	121.64	121.75	743,701	-1.50(-1.21%)
Feb 12, 2021	121.22	123.26	121.22	123.25	750,301	+2.10(+1.73%)
Feb 11, 2021	120.46	121.88	119.31	121.15	916,111	+1.22(+1.02%)
Feb 10, 2021	120.99	121.33	119.19	119.92	843,698	-0.21(-0.18%)
Feb 09, 2021	120.44	121.21	119.84	120.14	679,817	-0.61(-0.51%)
Feb 08, 2021	118.56	120.97	118.39	120.75	733,141	+3.16(+2.68%)
Feb 05, 2021	117.64	118.98	116.66	117.59	739,388	+1.16(+1.00%)
Feb 04, 2021	116.76	117.99	115.81	116.43	1,062,462	-0.18(-0.15%)
Feb 03, 2021	115.02	117.45	114.92	116.61	1,325,606	+1.14(+0.98%)
Feb 02, 2021	114.79	116.13	112.71	115.47	1,387,194	+2.17(+1.92%)
Feb 01, 2021	114.19	115.14	111.69	113.30	1,440,054	+0.48(+0.43%)
Jan 29, 2021	108.06	114.18	106.60	112.82	2,070,699	+0.43(+0.39%)
Jan 28, 2021	111.49	114.47	110.69	112.38	1,487,445	+2.13(+1.94%)
Jan 27, 2021	113.91	114.33	109.96	110.25	1,640,625	-5.80(-5.00%)
Jan 26, 2021	119.96	120.78	115.79	116.05	841,354	-2.52(-2.13%)
Jan 25, 2021	120.61	121.26	117.21	118.57	976,920	-2.79(-2.30%)
Jan 22, 2021	121.13	121.92	120.07	121.36	674,750	-0.86(-0.70%)
Jan 21, 2021	122.69	123.88	121.21	122.22	917,645	-0.04(-0.03%)
Jan 20, 2021	123.38	123.38	120.89	122.26	685,469	-0.16(-0.13%)
Jan 19, 2021	124.70	125.64	122.33	122.41	752,124	-1.42(-1.15%)
Jan 15, 2021	125.85	126.24	123.16	123.84	821,675	-3.22(-2.54%)
Jan 14, 2021	126.95	128.51	126.37	127.06	614,126	+0.71(+0.56%)
Jan 13, 2021	128.07	129.05	125.78	126.35	792,743	-1.80(-1.41%)
Jan 12, 2021	126.52	128.41	125.53	128.15	903,386	+1.63(+1.29%)
Jan 11, 2021	124.70	127.20	124.02	126.52	906,762	+0.16(+0.12%)
Jan 08, 2021	128.77	128.98	125.00	126.37	630,900	-2.40(-1.86%)
Jan 07, 2021	127.43	129.20	126.50	128.77	876,733	+2.65(+2.10%)
Jan 06, 2021	123.46	129.39	123.19	126.12	1,524,109	+4.57(+3.76%)
Jan 05, 2021	117.57	121.78	117.42	121.55	1,965,313	+5.24(+4.50%)
Jan 04, 2021	120.86	120.86	116.24	116.31	816,149	-3.70(-3.09%)
Dec 31, 2020		120.01	120.01	120.01	747,837	+0.31(+0.26%)
Dec 30, 2020	117.80	120.18	117.80	119.70	747,837	+1.93(+1.64%)
Dec 29, 2020	118.65	119.21	116.57	117.77	471,906	-0.24(-0.20%)
Dec 28, 2020	120.67	120.90	117.97	118.01	561,625	-1.92(-1.60%)
Dec 24, 2020	118.97	120.44	118.67	119.93	211,888	+0.43(+0.36%)
Dec 23, 2020	120.97	122.02	119.48	119.50	621,553	-0.76(-0.63%)
Dec 22, 2020	121.20	121.20	120.06	120.26	603,876	-0.51(-0.42%)
Dec 21, 2020	119.69	120.94	118.93	120.77	567,978	-0.92(-0.76%)
Dec 18, 2020	120.76	122.15	119.69	121.69	2,107,728	+0.74(+0.61%)
Dec 17, 2020	121.13	121.57	119.63	120.95	820,208	+0.87(+0.72%)
Dec 16, 2020	121.56	122.13	119.87	120.09	719,827	-0.91(-0.76%)
Dec 15, 2020	120.54	121.31	119.12	121.00	761,264	+1.87(+1.57%)
Dec 14, 2020	122.22	123.01	119.04	119.14	863,964	-1.86(-1.53%)
Dec 11, 2020	120.01	121.20	118.72	120.99	916,088	+0.03(+0.02%)
Dec 10, 2020	120.33	121.43	119.69	120.96	1,288,582	+0.39(+0.32%)
Dec 09, 2020	121.63	122.50	119.36	120.58	1,124,812	+0.00(+0.00%)
Dec 08, 2020	119.33	120.72	119.14	120.58	569,066	+0.71(+0.59%)
Dec 07, 2020	122.09	122.43	119.65	119.86	768,816	-2.64(-2.16%)
Dec 04, 2020	120.72	123.34	120.54	122.51	1,769,270	+2.72(+2.27%)
Dec 03, 2020	121.11	121.44	119.39	119.79	917,912	-0.88(-0.73%)
Dec 02, 2020	120.08	121.31	119.02	120.67	1,248,514	+0.30(+0.25%)
Dec 01, 2020	121.72	123.00	120.04	120.36	1,075,987	+0.92(+0.77%)
Nov 30, 2020	121.82	122.73	119.23	119.45	2,018,566	-4.02(-3.25%)
Nov 27, 2020	123.61	123.93	122.69	123.47	465,135	+0.62(+0.50%)
Nov 25, 2020	126.05	126.05	122.76	122.85	1,015,915	-4.09(-3.22%)
Nov 24, 2020	126.03	127.74	125.48	126.94	1,056,773	+2.82(+2.27%)
Nov 23, 2020	123.08	125.00	123.08	124.12	745,858	+2.29(+1.88%)
Nov 20, 2020	122.92	124.17	121.48	121.83	1,209,396	-1.52(-1.23%)
Nov 19, 2020	121.85	124.09	119.14	123.35	1,163,430	+0.31(+0.26%)
Nov 18, 2020	122.76	125.37	121.85	123.03	1,329,567	+0.74(+0.60%)
Nov 17, 2020	121.12	122.41	119.80	122.29	1,010,560	-0.37(-0.30%)
Nov 16, 2020	120.47	122.80	120.23	122.66	958,416	+4.06(+3.43%)
Nov 13, 2020	115.80	118.70	115.49	118.60	926,698	+3.69(+3.21%)
Nov 12, 2020	117.54	118.22	113.85	114.91	887,306	-3.49(-2.95%)
Nov 11, 2020	118.21	119.03	116.84	118.41	1,179,926	+0.30(+0.25%)
Nov 10, 2020	116.84	119.95	116.78	118.11	1,069,363	+1.50(+1.29%)
Nov 09, 2020	117.39	123.72	115.04	116.61	1,095,862	+6.06(+5.48%)
Nov 06, 2020	111.30	112.07	110.05	110.55	671,069	+0.02(+0.02%)
Nov 05, 2020	107.86	112.04	107.53	110.53	844,619	+4.16(+3.91%)
Nov 04, 2020	108.67	109.34	106.29	106.37	723,651	-3.19(-2.91%)
Nov 03, 2020	110.38	110.38	108.65	109.56	683,783	+1.04(+0.95%)
Nov 02, 2020	106.64	109.22	106.14	108.52	1,257,163	+3.69(+3.51%)
Oct 30, 2020	104.32	105.18	102.86	104.84	815,070	-0.26(-0.25%)
Oct 29, 2020	102.25	106.10	102.05	105.10	803,023	+2.11(+2.04%)
Oct 28, 2020	100.89	104.35	100.80	102.99	944,422	-0.55(-0.54%)
Oct 27, 2020	105.80	106.83	103.41	103.55	802,174	-3.13(-2.94%)
Oct 26, 2020	108.06	108.50	105.10	106.68	1,054,582	-3.75(-3.40%)
Oct 23, 2020	109.56	110.53	109.04	110.43	1,180,950	+1.94(+1.79%)
Oct 22, 2020	107.42	108.83	106.84	108.49	513,989	+1.72(+1.61%)
Oct 21, 2020	107.28	108.82	106.50	106.77	646,873	-1.07(-0.99%)
Oct 20, 2020	109.05	109.88	107.83	107.83	491,172	-0.31(-0.29%)
Oct 19, 2020	110.46	111.88	107.79	108.15	791,055	-2.20(-2.00%)
Oct 16, 2020	110.27	110.88	109.62	110.35	787,409	+0.55(+0.50%)
Oct 15, 2020	107.41	109.81	105.82	109.80	586,270	+0.92(+0.84%)
Oct 14, 2020	107.20	109.34	107.20	108.88	550,550	+1.96(+1.83%)
Oct 13, 2020	107.00	107.59	105.61	106.92	694,323	-0.84(-0.78%)
Oct 12, 2020	108.93	108.93	107.31	107.77	766,230	-0.51(-0.47%)
Oct 09, 2020	109.52	110.26	107.67	108.28	861,198	-0.10(-0.09%)
Oct 08, 2020	107.70	108.53	106.61	108.38	562,503	+1.37(+1.28%)
Oct 07, 2020	105.45	107.62	104.69	107.01	847,386	+4.86(+4.76%)
Oct 06, 2020	102.63	105.54	102.07	102.15	951,847	+0.43(+0.42%)
Oct 05, 2020	100.34	102.74	100.25	101.72	935,582	+2.25(+2.26%)
Oct 02, 2020	95.84	100.44	94.92	99.46	843,676	+2.03(+2.08%)
Oct 01, 2020	99.41	100.64	97.02	97.43	798,538	-1.30(-1.31%)
Sep 30, 2020	98.88	100.45	98.45	98.73	791,870	+0.52(+0.53%)
Sep 29, 2020	99.68	100.36	97.84	98.21	518,411	-1.58(-1.58%)
Sep 28, 2020	99.27	101.02	98.85	99.79	782,419	+2.26(+2.32%)
Sep 25, 2020	95.97	97.85	95.65	97.53	520,767	+0.62(+0.64%)
Sep 24, 2020	97.40	98.53	95.67	96.90	652,188	-0.54(-0.56%)
Sep 23, 2020	100.03	100.66	97.30	97.44	920,528	-2.86(-2.85%)
Sep 22, 2020	101.19	101.87	99.36	100.30	656,656	-0.35(-0.35%)
Sep 21, 2020	101.92	102.43	99.57	100.65	988,843	-3.93(-3.76%)
Sep 18, 2020	104.11	105.38	103.60	104.58	1,403,841	-0.37(-0.35%)
Sep 17, 2020	103.15	105.69	102.18	104.95	1,178,517	+0.72(+0.69%)
Sep 16, 2020	101.99	105.04	101.63	104.23	1,193,979	+2.86(+2.82%)
Sep 15, 2020	100.82	101.97	100.52	101.38	559,731	+0.84(+0.84%)
Sep 14, 2020	98.70	100.95	98.46	100.53	722,545	+2.60(+2.66%)
Sep 11, 2020	97.32	98.62	96.62	97.93	599,998	+1.36(+1.41%)
Sep 10, 2020	97.93	98.43	96.52	96.57	666,291	-1.23(-1.26%)
Sep 09, 2020	96.22	98.42	96.22	97.80	754,770	+2.09(+2.19%)
Sep 08, 2020	95.95	96.43	94.38	95.71	1,217,752	-1.86(-1.90%)
Sep 04, 2020	96.46	97.67	95.55	97.56	1,527,802	+2.24(+2.35%)
Sep 03, 2020	98.41	98.41	94.23	95.32	1,133,738	-2.23(-2.29%)
Sep 02, 2020	96.75	97.80	96.09	97.55	1,431,038	+0.92(+0.95%)
Sep 01, 2020	92.49	96.65	91.90	96.63	998,093	+3.69(+3.97%)
Aug 31, 2020	95.31	95.31	92.87	92.94	1,009,063	-2.56(-2.68%)
Aug 28, 2020	94.85	95.68	93.83	95.50	388,535	+0.89(+0.94%)
Aug 27, 2020	94.96	95.18	93.59	94.61	515,812	+0.17(+0.18%)
Aug 26, 2020	93.74	95.13	93.02	94.45	591,245	+0.57(+0.61%)
Aug 25, 2020	94.89	95.97	93.33	93.88	742,980	-0.82(-0.86%)
Aug 24, 2020	92.51	94.81	92.18	94.70	644,788	+2.99(+3.26%)
Aug 21, 2020	91.47	92.15	90.81	91.71	625,574	-0.14(-0.15%)
Aug 20, 2020	91.04	92.27	90.61	91.85	598,325	-0.28(-0.30%)
Aug 19, 2020	92.20	93.27	91.58	92.12	413,035	-0.06(-0.06%)
Aug 18, 2020	92.68	93.15	92.09	92.18	555,813	-0.40(-0.44%)
Aug 17, 2020	93.85	94.46	91.13	92.58	500,241	-0.66(-0.71%)
Aug 14, 2020	92.00	93.95	91.93	93.24	483,655	+0.40(+0.44%)
Aug 13, 2020	92.92	93.99	92.51	92.84	578,012	-0.88(-0.94%)
Aug 12, 2020	95.72	95.95	93.49	93.72	1,112,753	-0.92(-0.97%)
Aug 11, 2020	96.12	98.34	94.63	94.64	1,143,388	-0.14(-0.15%)
Aug 10, 2020	92.85	94.80	92.65	94.78	684,779	+1.99(+2.15%)
Aug 07, 2020	90.05	92.89	90.05	92.78	890,801	+1.85(+2.03%)
Aug 06, 2020	90.34	91.51	89.82	90.94	988,506	-0.25(-0.27%)
Aug 05, 2020	90.40	92.43	90.40	91.19	1,105,996	+1.61(+1.80%)
Aug 04, 2020	88.36	90.25	87.23	89.58	1,246,576	+0.93(+1.05%)
Aug 03, 2020	89.26	89.60	87.43	88.65	1,219,124	-0.66(-0.74%)
Jul 31, 2020	90.02	90.74	87.47	89.31	1,155,701	-0.36(-0.40%)
Jul 30, 2020	89.77	89.96	87.91	89.67	1,319,495	+0.40(+0.44%)
Jul 29, 2020	86.66	89.87	85.78	89.27	1,915,938	+3.61(+4.22%)
Jul 28, 2020	86.81	87.78	84.94	85.66	1,371,956	-1.81(-2.07%)
Jul 27, 2020	85.34	87.48	84.83	87.47	1,068,508	+2.55(+3.00%)
Jul 24, 2020	85.91	86.19	84.63	84.93	920,947	-1.01(-1.18%)
Jul 23, 2020	85.27	86.56	84.56	85.94	870,570	+0.44(+0.51%)
Jul 22, 2020	85.11	85.60	84.41	85.50	793,941	+0.04(+0.04%)
Jul 21, 2020	84.53	86.17	84.29	85.46	962,405	+1.68(+2.00%)
Jul 20, 2020	83.64	87.14	83.18	83.78	1,343,575	+2.06(+2.52%)
Jul 17, 2020	83.05	83.93	81.67	81.72	720,541	-0.97(-1.17%)
Jul 16, 2020	83.46	84.29	82.17	82.69	1,311,476	-1.20(-1.43%)
Jul 15, 2020	82.75	84.50	82.41	83.89	702,691	+2.79(+3.44%)
Jul 14, 2020	79.53	81.24	79.21	81.09	789,053	+1.60(+2.01%)
Jul 13, 2020	80.01	80.85	79.36	79.49	824,497	+0.58(+0.74%)
Jul 10, 2020	77.17	79.29	76.66	78.91	620,189	+2.17(+2.83%)
Jul 09, 2020	78.16	78.44	75.84	76.74	670,203	-1.53(-1.96%)
Jul 08, 2020	80.00	80.35	77.47	78.27	728,378	-2.04(-2.55%)
Jul 07, 2020	81.02	81.24	79.70	80.32	768,007	-1.71(-2.08%)
Jul 06, 2020	82.13	82.52	80.50	82.02	904,987	+1.27(+1.57%)
Jul 02, 2020	79.70	81.95	79.70	80.75	969,779	+2.50(+3.20%)
Jul 01, 2020	79.45	79.92	77.56	78.25	1,047,618	-0.56(-0.71%)
Jun 30, 2020	77.29	79.33	76.90	78.81	913,558	+0.87(+1.11%)
Jun 29, 2020	76.46	78.44	75.93	77.94	672,737	+2.38(+3.15%)
Jun 26, 2020	77.43	77.43	75.35	75.56	1,010,752	-2.12(-2.73%)
Jun 25, 2020	75.28	77.78	74.51	77.68	844,642	+1.95(+2.58%)
Jun 24, 2020	77.27	77.27	75.07	75.72	1,166,139	-2.66(-3.39%)
Jun 23, 2020	80.22	80.22	77.90	78.38	948,745	-0.46(-0.58%)
Jun 22, 2020	79.18	79.92	77.46	78.84	1,295,885	-0.32(-0.40%)
Jun 19, 2020	82.22	82.56	77.92	79.16	2,041,553	-1.30(-1.61%)
Jun 18, 2020	80.80	81.31	79.78	80.45	729,297	-0.84(-1.03%)
Jun 17, 2020	82.73	82.78	80.75	81.29	888,247	-0.77(-0.93%)
Jun 16, 2020	84.94	86.22	81.46	82.06	1,180,115	+0.83(+1.02%)
Jun 15, 2020	77.71	81.96	76.81	81.23	1,109,882	+0.43(+0.53%)
Jun 12, 2020	81.78	82.61	78.34	80.80	822,646	+2.70(+3.46%)
Jun 11, 2020	81.98	82.97	77.61	78.10	1,089,124	-8.22(-9.53%)
Jun 10, 2020	88.62	89.30	86.19	86.32	910,401	-2.22(-2.51%)
Jun 09, 2020	88.91	89.22	86.97	88.54	743,813	-1.58(-1.75%)
Jun 08, 2020	89.10	90.42	88.74	90.12	822,435	+0.92(+1.03%)
Jun 05, 2020	92.20	93.20	88.81	89.20	1,192,065	+1.21(+1.38%)
Jun 04, 2020	86.67	87.99	85.31	87.98	758,308	+0.51(+0.58%)
Jun 03, 2020	86.01	88.31	85.76	87.47	667,727	+2.92(+3.45%)
Jun 02, 2020	81.58	84.62	81.58	84.55	1,107,127	+3.00(+3.68%)
Jun 01, 2020	82.49	82.90	81.16	81.55	1,137,030	-0.52(-0.63%)
May 29, 2020	82.97	82.97	80.41	82.07	2,748,510	-2.22(-2.63%)
May 28, 2020	87.06	87.06	83.70	84.29	932,635	-1.61(-1.87%)
May 27, 2020	85.38	87.65	84.72	85.89	1,602,416	+2.49(+2.99%)
May 26, 2020	80.84	83.51	80.72	83.40	989,056	+5.38(+6.89%)
May 22, 2020	78.49	78.71	76.89	78.02	928,038	-0.58(-0.74%)
May 21, 2020	78.13	79.20	76.78	78.61	1,038,342	+0.02(+0.02%)
May 20, 2020	77.92	79.22	77.81	78.59	1,264,312	+2.03(+2.65%)
May 19, 2020	76.25	77.34	74.85	76.56	970,142	-0.39(-0.51%)
May 18, 2020	72.89	77.73	72.89	76.96	1,099,374	+6.97(+9.96%)
May 15, 2020	69.11	71.57	69.00	69.98	2,985,258	+0.49(+0.71%)
May 14, 2020	65.93	69.53	63.61	69.49	1,238,847	+2.06(+3.06%)
May 13, 2020	70.42	70.49	66.78	67.43	739,277	-3.63(-5.11%)
May 12, 2020	73.44	74.81	71.01	71.06	663,659	-1.97(-2.70%)
May 11, 2020	73.67	73.92	72.34	73.03	715,415	-2.47(-3.28%)
May 08, 2020	74.85	76.11	74.52	75.51	648,126	+2.16(+2.95%)
May 07, 2020	71.64	73.90	71.64	73.34	944,992	+2.53(+3.57%)
May 06, 2020	72.23	72.57	70.53	70.81	593,953	-0.39(-0.55%)
May 05, 2020	72.32	74.31	71.04	71.21	742,676	+0.16(+0.22%)
May 04, 2020	71.43	71.47	69.65	71.05	935,184	-1.34(-1.85%)
May 01, 2020	74.20	74.20	72.05	72.39	984,788	-3.43(-4.53%)
Apr 30, 2020	76.95	77.48	75.10	75.83	962,562	-2.98(-3.79%)
Apr 29, 2020	74.02	79.46	74.02	78.81	997,305	+4.02(+5.37%)
Apr 28, 2020	77.08	79.33	72.61	74.79	1,935,558	-0.61(-0.81%)
Apr 27, 2020	71.66	76.14	71.63	75.41	1,256,313	+3.49(+4.85%)
Apr 24, 2020	71.93	72.47	70.43	71.92	1,493,998	+1.27(+1.80%)
Apr 23, 2020	68.84	71.83	68.84	70.65	630,489	+2.28(+3.34%)
Apr 22, 2020	68.50	69.46	66.65	68.37	632,215	+1.85(+2.78%)
Apr 21, 2020	66.82	68.01	66.00	66.52	562,663	-2.32(-3.37%)
Apr 20, 2020	69.59	70.84	67.73	68.84	820,099	-1.94(-2.74%)
Apr 17, 2020	67.87	71.53	67.50	70.78	1,221,492	+5.34(+8.17%)
Apr 16, 2020	68.36	70.82	64.67	65.43	1,739,854	-2.64(-3.88%)
Apr 15, 2020	70.03	70.25	67.49	68.08	1,002,667	-5.55(-7.54%)
Apr 14, 2020	75.87	76.09	72.81	73.63	1,214,554	-0.72(-0.96%)
Apr 13, 2020	75.22	75.90	72.78	74.34	900,627	-1.64(-2.16%)
Apr 09, 2020	74.12	78.69	73.48	75.98	1,211,111	+1.75(+2.35%)
Apr 08, 2020	69.55	74.69	68.95	74.24	1,233,391	+5.56(+8.10%)
Apr 07, 2020	68.88	70.63	67.45	68.68	1,297,417	+3.05(+4.65%)
Apr 06, 2020	64.10	66.55	63.89	65.62	1,300,211	+4.86(+8.00%)
Apr 03, 2020	61.88	64.68	60.65	60.76	1,226,019	-1.36(-2.19%)
Apr 02, 2020	61.71	65.39	60.24	62.12	1,759,924	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.