Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.60	13.72	13.47	13.56	4,954,594	-0.21(-1.56%)
Mar 30, 2021	13.75	13.87	13.72	13.78	2,608,930	+0.04(+0.28%)
Mar 29, 2021	13.82	13.90	13.62	13.74	2,861,691	-0.11(-0.78%)
Mar 26, 2021	13.68	13.85	13.60	13.85	3,524,044	+0.24(+1.75%)
Mar 25, 2021	13.79	13.89	13.38	13.61	3,646,046	-0.15(-1.12%)
Mar 24, 2021	13.84	14.03	13.74	13.76	4,522,706	-0.08(-0.55%)
Mar 23, 2021	13.92	14.05	13.75	13.84	3,360,765	-0.05(-0.39%)
Mar 22, 2021	13.82	13.91	13.75	13.89	2,387,797	+0.14(+1.00%)
Mar 19, 2021	13.91	14.15	13.75	13.75	5,958,396	-0.36(-2.56%)
Mar 18, 2021	14.19	14.30	14.04	14.12	1,885,967	-0.14(-0.97%)
Mar 17, 2021	13.99	14.28	13.95	14.25	2,110,763	+0.21(+1.53%)
Mar 16, 2021	14.25	14.29	13.95	14.04	2,953,542	-0.24(-1.67%)
Mar 15, 2021	14.10	14.42	14.01	14.28	5,583,011	+0.40(+2.88%)
Mar 12, 2021	13.56	13.88	13.52	13.88	2,030,602	+0.33(+2.44%)
Mar 11, 2021	13.48	13.64	13.42	13.55	2,500,478	+0.10(+0.74%)
Mar 10, 2021	13.40	13.51	13.31	13.45	2,628,411	+0.09(+0.69%)
Mar 09, 2021	13.41	13.60	13.32	13.36	2,003,400	+0.00(+0.00%)
Mar 08, 2021	13.24	13.49	13.14	13.36	2,429,821	+0.15(+1.10%)
Mar 05, 2021	13.21	13.26	12.99	13.21	2,624,696	+0.06(+0.47%)
Mar 04, 2021	13.18	13.37	13.03	13.15	3,097,576	+0.03(+0.23%)
Mar 03, 2021	13.16	13.27	13.08	13.12	1,950,149	-0.04(-0.29%)
Mar 02, 2021	13.19	13.29	13.06	13.16	2,152,967	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.