Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	100.34	100.98	100.34	100.46	997,915	-0.04(-0.04%)
Mar 30, 2021	100.24	100.58	100.04	100.50	611,160	-0.38(-0.38%)
Mar 29, 2021	100.47	101.07	100.46	100.88	832,581	-0.44(-0.43%)
Mar 26, 2021	100.18	101.32	100.13	101.32	612,900	+1.57(+1.57%)
Mar 25, 2021	99.23	99.87	98.97	99.75	952,900	+0.71(+0.72%)
Mar 24, 2021	99.57	99.72	99.04	99.04	1,690,820	-0.75(-0.75%)
Mar 23, 2021	100.32	100.55	99.60	99.79	8,826,887	-1.43(-1.41%)
Mar 22, 2021	100.86	101.53	100.78	101.22	483,848	+0.53(+0.53%)
Mar 19, 2021	100.44	100.93	100.00	100.69	562,100	+0.25(+0.25%)
Mar 18, 2021	101.08	101.51	100.44	100.44	720,916	-1.24(-1.22%)
Mar 17, 2021	100.93	101.89	100.66	101.68	713,000	+0.49(+0.48%)
Mar 16, 2021	101.36	101.51	101.14	101.19	461,152	+0.38(+0.38%)
Mar 15, 2021	100.32	100.86	100.03	100.81	787,313	+0.31(+0.31%)
Mar 12, 2021	99.87	100.52	99.69	100.50	544,300	-0.14(-0.14%)
Mar 11, 2021	100.34	100.83	100.09	100.64	531,775	+1.18(+1.19%)
Mar 10, 2021	99.88	99.88	99.17	99.46	496,624	+0.27(+0.27%)
Mar 09, 2021	98.59	99.47	98.59	99.19	526,027	+2.02(+2.08%)
Mar 08, 2021	97.57	98.04	97.17	97.17	1,549,497	-1.11(-1.13%)
Mar 05, 2021	98.45	98.47	96.80	98.28	710,000	+0.35(+0.36%)
Mar 04, 2021	99.36	99.56	97.50	97.93	913,070	-1.50(-1.51%)
Mar 03, 2021	100.36	100.38	99.43	99.43	684,564	-1.49(-1.48%)
Mar 02, 2021	101.24	101.28	100.73	100.92	510,570	-0.34(-0.34%)
Mar 01, 2021	100.64	101.36	100.53	101.26	448,000	+1.83(+1.84%)
Feb 26, 2021	100.49	100.49	99.34	99.43	1,000,000	-1.25(-1.24%)
Feb 25, 2021	102.65	102.72	100.46	100.68	788,204	-1.98(-1.93%)
Feb 24, 2021	101.91	102.74	101.45	102.66	518,028	-0.42(-0.41%)
Feb 23, 2021	102.88	103.32	101.86	103.08	508,470	-0.16(-0.15%)
Feb 22, 2021	103.58	103.95	103.24	103.24	598,025	-0.98(-0.94%)
Feb 19, 2021	104.52	104.69	104.04	104.22	426,600	+0.17(+0.16%)
Feb 18, 2021	103.76	104.15	103.27	104.05	427,180	-0.37(-0.35%)
Feb 17, 2021	104.29	104.53	103.81	104.42	451,323	-0.97(-0.92%)
Feb 16, 2021	105.65	105.77	105.17	105.39	508,352	+0.39(+0.37%)
Feb 12, 2021	104.15	105.00	104.15	105.00	302,000	+0.61(+0.58%)
Feb 11, 2021	104.10	104.39	103.88	104.39	309,495	+1.11(+1.07%)
Feb 10, 2021	104.07	104.13	102.97	103.28	429,500	-0.48(-0.46%)
Feb 09, 2021	103.49	103.96	103.40	103.76	541,671	+0.75(+0.73%)
Feb 08, 2021	103.20	103.26	102.73	103.01	529,901	+0.82(+0.80%)
Feb 05, 2021	102.21	102.42	101.97	102.19	536,800	+0.37(+0.36%)
Feb 04, 2021	101.46	101.91	101.28	101.82	530,728	-0.26(-0.25%)
Feb 03, 2021	102.17	102.17	101.59	102.08	347,631	-0.03(-0.03%)
Feb 02, 2021	101.74	102.25	101.51	102.11	346,628	+0.91(+0.90%)
Feb 01, 2021	101.18	101.29	100.66	101.20	671,856	+1.71(+1.72%)
Jan 29, 2021	100.64	100.76	99.09	99.49	525,700	-2.19(-2.15%)
Jan 28, 2021	101.38	102.24	101.32	101.68	909,046	+0.56(+0.55%)
Jan 27, 2021	101.61	102.16	100.76	101.12	496,215	-2.36(-2.28%)
Jan 26, 2021	103.63	103.64	103.17	103.48	389,074	+0.01(+0.01%)
Jan 25, 2021	102.96	103.52	102.33	103.47	524,427	+0.18(+0.17%)
Jan 22, 2021	102.76	103.39	102.71	103.29	460,500	-0.15(-0.15%)
Jan 21, 2021	103.29	103.53	102.81	103.44	549,917	+0.28(+0.27%)
Jan 20, 2021	102.62	103.17	102.48	103.16	766,379	+0.75(+0.73%)
Jan 19, 2021	102.44	102.51	101.96	102.41	584,465	+1.10(+1.09%)
Jan 15, 2021	101.61	101.76	100.89	101.31	595,500	-1.51(-1.47%)
Jan 14, 2021	102.53	103.12	102.48	102.82	1,632,786	+0.53(+0.52%)
Jan 13, 2021	102.30	102.53	101.75	102.29	894,585	-0.03(-0.03%)
Jan 12, 2021	102.09	102.42	101.58	102.32	811,033	+0.14(+0.14%)
Jan 11, 2021	101.67	102.48	101.67	102.18	331,825	-1.34(-1.29%)
Jan 08, 2021	103.27	103.53	102.45	103.52	302,300	+1.36(+1.33%)
Jan 07, 2021	101.94	102.22	101.68	102.16	383,325	-0.08(-0.08%)
Jan 06, 2021	101.47	102.63	101.37	102.24	572,031	-0.07(-0.07%)
Jan 05, 2021	101.83	102.68	101.69	102.31	691,690	+0.62(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.