Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.59	58.69	57.55	57.59	1,095,242	-0.19(-0.32%)
Mar 30, 2021	57.55	58.27	57.21	57.78	1,298,986	+0.01(+0.01%)
Mar 29, 2021	58.54	58.61	57.25	57.77	1,453,611	-1.14(-1.93%)
Mar 26, 2021	57.39	59.06	56.81	58.90	1,731,263	+3.05(+5.47%)
Mar 25, 2021	55.35	56.26	54.26	55.85	2,731,213	-1.41(-2.46%)
Mar 24, 2021	58.64	59.33	56.91	57.26	1,954,276	-0.59(-1.01%)
Mar 23, 2021	60.22	60.84	57.61	57.84	2,173,644	-3.32(-5.42%)
Mar 22, 2021	61.48	61.68	60.42	61.16	1,164,406	-0.05(-0.08%)
Mar 19, 2021	61.73	62.03	60.33	61.21	1,778,758	-0.68(-1.10%)
Mar 18, 2021	62.96	63.71	61.83	61.89	1,040,566	-1.14(-1.80%)
Mar 17, 2021	62.03	63.48	61.57	63.03	894,125	+0.41(+0.65%)
Mar 16, 2021	64.47	64.47	62.47	62.62	1,308,604	-1.67(-2.60%)
Mar 15, 2021	65.99	66.35	63.57	64.29	1,383,712	-1.88(-2.85%)
Mar 12, 2021	65.34	66.49	65.03	66.18	685,080	-0.19(-0.28%)
Mar 11, 2021	65.45	67.56	64.85	66.36	1,994,567	+2.60(+4.09%)
Mar 10, 2021	61.97	64.50	61.73	63.76	1,506,291	+1.84(+2.97%)
Mar 09, 2021	61.04	62.37	59.96	61.92	1,599,728	+0.37(+0.61%)
Mar 08, 2021	62.42	63.08	61.52	61.54	908,297	-1.03(-1.64%)
Mar 05, 2021	61.92	62.85	59.50	62.57	1,238,519	+1.99(+3.28%)
Mar 04, 2021	64.11	64.24	59.46	60.58	2,238,604	-4.74(-7.26%)
Mar 03, 2021	64.30	66.29	64.05	65.33	1,498,575	+0.72(+1.12%)
Mar 02, 2021	64.09	65.22	63.29	64.61	1,703,047	+1.06(+1.67%)
Mar 01, 2021	61.79	63.87	61.60	63.55	1,571,331	+3.02(+4.99%)
Feb 26, 2021	63.14	63.43	60.23	60.52	3,031,656	-3.18(-4.99%)
Feb 25, 2021	66.07	66.52	63.66	63.71	1,507,369	-2.88(-4.33%)
Feb 24, 2021	67.17	67.20	65.90	66.59	1,659,460	-0.67(-1.00%)
Feb 23, 2021	67.11	67.83	64.52	67.26	2,032,678	-1.92(-2.77%)
Feb 22, 2021	69.57	70.55	68.53	69.18	2,349,799	+1.79(+2.66%)
Feb 19, 2021	64.53	67.45	64.25	67.39	2,269,499	+4.17(+6.59%)
Feb 18, 2021	63.83	64.61	62.64	63.22	1,417,599	+0.15(+0.24%)
Feb 17, 2021	62.32	63.42	61.87	63.07	1,406,594	+1.11(+1.79%)
Feb 16, 2021	63.64	63.70	61.64	61.96	1,226,582	+0.48(+0.77%)
Feb 12, 2021	59.75	61.52	59.67	61.48	812,480	+1.54(+2.56%)
Feb 11, 2021	60.41	61.22	59.20	59.95	651,361	-0.72(-1.19%)
Feb 10, 2021	61.49	61.87	59.96	60.67	934,012	+0.37(+0.62%)
Feb 09, 2021	59.74	60.41	58.87	60.30	802,724	+0.36(+0.61%)
Feb 08, 2021	60.79	61.58	59.76	59.93	1,179,690	-0.19(-0.32%)
Feb 05, 2021	58.85	60.81	58.63	60.12	1,639,714	+1.63(+2.79%)
Feb 04, 2021	57.16	58.56	56.85	58.49	788,175	+1.37(+2.40%)
Feb 03, 2021	57.89	57.97	57.08	57.12	1,357,614	-0.20(-0.35%)
Feb 02, 2021	57.94	58.05	56.47	57.32	1,167,387	-0.62(-1.07%)
Feb 01, 2021	57.00	58.01	56.25	57.94	1,074,115	+2.07(+3.70%)
Jan 29, 2021	58.72	58.77	55.80	55.88	1,428,510	-2.31(-3.96%)
Jan 28, 2021	57.55	58.74	57.09	58.18	1,260,550	+1.47(+2.60%)
Jan 27, 2021	57.23	57.55	55.80	56.71	1,261,201	-1.98(-3.37%)
Jan 26, 2021	59.47	59.93	58.39	58.69	1,075,369	-0.03(-0.06%)
Jan 25, 2021	60.20	60.36	57.97	58.72	1,071,586	-1.03(-1.73%)
Jan 22, 2021	58.16	59.98	57.57	59.75	784,676	+0.51(+0.87%)
Jan 21, 2021	59.06	59.55	58.60	59.24	583,516	+0.12(+0.20%)
Jan 20, 2021	60.58	60.58	58.95	59.12	883,820	-0.53(-0.89%)
Jan 19, 2021	59.10	60.28	58.93	59.65	1,228,251	+1.51(+2.59%)
Jan 15, 2021	58.61	59.38	57.87	58.15	764,233	-1.59(-2.66%)
Jan 14, 2021	59.10	60.32	57.89	59.74	901,174	+0.64(+1.08%)
Jan 13, 2021	60.40	60.40	58.96	59.10	643,727	-1.32(-2.19%)
Jan 12, 2021	59.74	60.56	58.94	60.42	1,086,463	+0.97(+1.63%)
Jan 11, 2021	58.21	60.01	57.70	59.45	1,074,266	-0.66(-1.09%)
Jan 08, 2021	59.81	60.12	58.85	60.11	1,055,783	+0.22(+0.37%)
Jan 07, 2021	58.90	60.03	58.69	59.89	1,464,972	+1.88(+3.23%)
Jan 06, 2021	57.69	58.64	57.31	58.01	1,277,332	+0.66(+1.16%)
Jan 05, 2021	56.33	57.40	56.25	57.35	1,247,756	+0.75(+1.32%)
Jan 04, 2021	56.69	57.63	56.25	56.60	1,761,601	+1.81(+3.30%)
Dec 31, 2020		54.79	54.79	54.79	877,810	-0.59(-1.06%)
Dec 30, 2020	54.07	55.43	54.07	55.38	877,810	+1.30(+2.41%)
Dec 29, 2020	53.58	54.27	53.17	54.07	613,917	+0.62(+1.16%)
Dec 28, 2020	54.69	54.84	53.21	53.45	490,122	-0.48(-0.89%)
Dec 24, 2020	54.47	54.67	53.86	53.93	434,056	-0.26(-0.48%)
Dec 23, 2020	53.37	54.23	53.34	54.19	1,284,999	+1.10(+2.08%)
Dec 22, 2020	53.51	53.56	52.55	53.09	974,944	-0.58(-1.08%)
Dec 21, 2020	51.69	53.70	51.33	53.67	922,067	+0.88(+1.66%)
Dec 18, 2020	52.98	53.35	52.39	52.80	1,340,083	-0.13(-0.25%)
Dec 17, 2020	52.64	53.51	52.59	52.93	1,286,984	+0.96(+1.85%)
Dec 16, 2020	51.33	52.91	51.07	51.97	1,219,646	+1.04(+2.05%)
Dec 15, 2020	50.89	50.97	50.48	50.93	654,611	+1.09(+2.19%)
Dec 14, 2020	50.61	50.71	49.39	49.83	796,086	-0.45(-0.89%)
Dec 11, 2020	49.42	50.37	49.40	50.28	637,772	+0.50(+1.00%)
Dec 10, 2020	49.83	50.39	49.54	49.78	1,248,408	-0.26(-0.52%)
Dec 09, 2020	50.94	51.15	49.35	50.04	1,225,380	-0.70(-1.38%)
Dec 08, 2020	49.56	51.10	49.56	50.74	1,228,816	+0.88(+1.77%)
Dec 07, 2020	51.06	51.18	49.59	49.86	943,608	-1.48(-2.88%)
Dec 04, 2020	51.09	51.61	51.06	51.34	1,043,065	+0.60(+1.18%)
Dec 03, 2020	51.08	51.48	50.55	50.74	1,261,416	+0.09(+0.18%)
Dec 02, 2020	50.65	51.10	50.18	50.65	1,404,037	+0.04(+0.08%)
Dec 01, 2020	50.90	51.31	50.30	50.61	1,228,808	+0.66(+1.31%)
Nov 30, 2020	51.01	51.48	49.94	49.95	2,115,544	-1.25(-2.43%)
Nov 27, 2020	50.94	51.56	50.80	51.20	587,734	+0.73(+1.45%)
Nov 25, 2020	49.89	50.65	49.35	50.47	806,545	+0.40(+0.79%)
Nov 24, 2020	49.48	50.47	49.40	50.07	1,344,811	+1.14(+2.34%)
Nov 23, 2020	48.49	49.07	48.35	48.93	1,028,637	+1.11(+2.32%)
Nov 20, 2020	47.70	48.34	47.55	47.81	1,464,404	+0.66(+1.39%)
Nov 19, 2020	46.80	47.29	46.20	47.16	527,894	+0.15(+0.32%)
Nov 18, 2020	47.44	47.66	46.54	47.01	723,730	-0.19(-0.39%)
Nov 17, 2020	46.73	47.52	46.30	47.19	1,740,107	+0.46(+0.99%)
Nov 16, 2020	46.52	47.11	46.32	46.73	810,168	+0.97(+2.11%)
Nov 13, 2020	45.54	45.81	45.32	45.76	1,181,887	+0.68(+1.51%)
Nov 12, 2020	45.78	46.54	44.84	45.08	1,195,862	-0.47(-1.03%)
Nov 11, 2020	45.60	45.79	45.21	45.55	826,245	-0.02(-0.04%)
Nov 10, 2020	45.80	46.16	45.02	45.57	1,063,633	-0.42(-0.91%)
Nov 09, 2020	47.38	47.94	45.97	45.99	1,582,146	+0.03(+0.06%)
Nov 06, 2020	45.76	46.14	45.45	45.96	701,182	+0.73(+1.62%)
Nov 05, 2020	44.82	45.56	44.67	45.23	1,009,315	+1.14(+2.59%)
Nov 04, 2020	45.05	45.19	43.95	44.09	684,639	-0.87(-1.93%)
Nov 03, 2020	45.73	45.81	44.70	44.95	886,287	-0.24(-0.53%)
Nov 02, 2020	44.08	45.26	44.01	45.20	1,487,265	+1.56(+3.57%)
Oct 30, 2020	43.60	44.17	43.29	43.64	1,353,667	-0.14(-0.32%)
Oct 29, 2020	42.54	43.82	42.38	43.78	1,372,637	+0.91(+2.12%)
Oct 28, 2020	42.20	43.19	41.60	42.87	1,106,413	-0.44(-1.02%)
Oct 27, 2020	42.73	43.90	42.65	43.31	1,872,259	+0.68(+1.60%)
Oct 26, 2020	42.60	43.36	42.00	42.63	920,800	-0.68(-1.58%)
Oct 23, 2020	42.05	43.51	41.82	43.31	1,231,566	+1.40(+3.34%)
Oct 22, 2020	41.61	42.27	41.45	41.91	1,239,783	+0.30(+0.72%)
Oct 21, 2020	41.45	42.25	41.30	41.61	1,361,011	+0.54(+1.32%)
Oct 20, 2020	40.38	41.44	40.12	41.07	1,287,335	+1.22(+3.05%)
Oct 19, 2020	40.14	40.90	39.72	39.85	779,536	-0.12(-0.29%)
Oct 16, 2020	40.31	40.47	39.92	39.97	752,277	-0.03(-0.08%)
Oct 15, 2020	39.04	40.34	39.02	40.00	852,307	+0.35(+0.88%)
Oct 14, 2020	38.70	39.87	38.25	39.65	594,632	+0.14(+0.36%)
Oct 13, 2020	39.94	40.04	39.34	39.51	566,038	-0.48(-1.19%)
Oct 12, 2020	40.02	40.10	39.63	39.99	470,128	-0.10(-0.25%)
Oct 09, 2020	40.24	40.42	39.83	40.09	1,094,952	+0.54(+1.37%)
Oct 08, 2020	39.61	39.84	39.07	39.54	540,939	+0.23(+0.59%)
Oct 07, 2020	38.83	40.14	38.66	39.31	953,394	+1.28(+3.38%)
Oct 06, 2020	39.06	39.14	37.99	38.03	873,426	-0.98(-2.52%)
Oct 05, 2020	38.23	39.31	38.16	39.01	931,629	+0.97(+2.54%)
Oct 02, 2020	36.39	38.57	36.38	38.04	836,956	+0.95(+2.56%)
Oct 01, 2020	37.88	38.09	36.81	37.09	1,041,456	-0.65(-1.72%)
Sep 30, 2020	37.38	37.87	37.19	37.74	1,624,991	+0.68(+1.84%)
Sep 29, 2020	37.31	37.53	37.04	37.06	1,192,122	-0.37(-0.98%)
Sep 28, 2020	37.88	38.13	37.39	37.43	984,568	+0.34(+0.92%)
Sep 25, 2020	36.83	37.20	36.67	37.08	762,832	-0.06(-0.16%)
Sep 24, 2020	36.35	37.60	36.07	37.14	949,140	+0.50(+1.37%)
Sep 23, 2020	37.58	37.81	36.63	36.64	942,316	-1.20(-3.17%)
Sep 22, 2020	38.04	38.23	37.31	37.84	810,684	+0.18(+0.49%)
Sep 21, 2020	37.83	37.93	36.78	37.66	1,176,993	-1.09(-2.82%)
Sep 18, 2020	39.53	39.57	38.68	38.75	1,293,816	-0.59(-1.50%)
Sep 17, 2020	38.76	39.47	38.52	39.34	955,744	+0.12(+0.30%)
Sep 16, 2020	39.69	39.92	39.14	39.23	854,434	-0.20(-0.51%)
Sep 15, 2020	40.01	40.23	39.35	39.43	646,550	-0.03(-0.08%)
Sep 14, 2020	39.72	39.98	39.40	39.46	879,712	+0.37(+0.94%)
Sep 11, 2020	38.63	39.36	38.50	39.09	1,138,131	+1.18(+3.10%)
Sep 10, 2020	38.99	39.19	37.83	37.92	1,011,977	-1.16(-2.97%)
Sep 09, 2020	38.90	39.49	38.73	39.08	1,274,395	+0.89(+2.34%)
Sep 08, 2020	38.28	38.79	37.46	38.19	948,728	-0.98(-2.51%)
Sep 04, 2020	39.34	39.61	38.32	39.17	756,475	+0.32(+0.82%)
Sep 03, 2020	39.41	39.41	37.91	38.85	1,045,127	-1.15(-2.88%)
Sep 02, 2020	40.49	40.54	39.53	40.00	913,223	-0.45(-1.11%)
Sep 01, 2020	40.40	41.01	40.03	40.45	1,528,645	+0.35(+0.87%)
Aug 31, 2020	40.47	40.60	40.04	40.10	939,356	-0.09(-0.23%)
Aug 28, 2020	39.38	40.45	39.12	40.19	740,882	+1.58(+4.08%)
Aug 27, 2020	39.66	39.74	38.40	38.62	553,343	-0.72(-1.82%)
Aug 26, 2020	38.78	39.39	38.73	39.34	473,440	+0.75(+1.94%)
Aug 25, 2020	39.00	39.10	38.33	38.59	495,397	-0.28(-0.71%)
Aug 24, 2020	38.91	39.03	38.38	38.86	563,557	+0.52(+1.35%)
Aug 21, 2020	38.29	38.55	38.12	38.34	553,653	-0.43(-1.10%)
Aug 20, 2020	38.38	38.80	38.03	38.77	599,620	-0.19(-0.49%)
Aug 19, 2020	39.07	39.64	38.90	38.96	913,990	+0.15(+0.39%)
Aug 18, 2020	38.98	39.54	38.80	38.81	985,137	+0.52(+1.35%)
Aug 17, 2020	38.35	38.95	38.13	38.29	648,014	+0.62(+1.64%)
Aug 14, 2020	37.36	37.69	37.20	37.68	600,670	+0.27(+0.71%)
Aug 13, 2020	37.52	38.17	37.12	37.41	797,145	-0.38(-1.01%)
Aug 12, 2020	37.78	38.15	37.54	37.79	850,946	+0.68(+1.82%)
Aug 11, 2020	37.90	37.98	36.97	37.12	1,089,256	-0.78(-2.05%)
Aug 10, 2020	37.56	38.18	37.43	37.89	767,730	+0.65(+1.75%)
Aug 07, 2020	37.68	37.84	36.81	37.24	1,010,573	-0.92(-2.40%)
Aug 06, 2020	37.73	38.52	37.27	38.16	1,112,889	+0.74(+1.97%)
Aug 05, 2020	36.98	37.79	36.98	37.42	791,978	+1.41(+3.92%)
Aug 04, 2020	35.41	36.02	34.73	36.01	1,310,903	-0.49(-1.34%)
Aug 03, 2020	36.56	36.84	36.12	36.50	806,486	+0.37(+1.03%)
Jul 31, 2020	36.17	36.29	35.66	36.12	800,763	-0.10(-0.27%)
Jul 30, 2020	35.76	36.43	35.60	36.22	1,068,162	-0.36(-0.99%)
Jul 29, 2020	37.17	37.74	36.01	36.59	961,744	-0.50(-1.36%)
Jul 28, 2020	37.55	37.67	36.67	37.09	1,166,701	-0.98(-2.58%)
Jul 27, 2020	36.06	38.14	35.79	38.08	1,259,217	+2.47(+6.94%)
Jul 24, 2020	35.49	35.81	34.92	35.60	1,123,706	-0.24(-0.67%)
Jul 23, 2020	36.31	36.66	35.63	35.84	744,492	-0.29(-0.80%)
Jul 22, 2020	35.94	36.28	35.52	36.13	1,052,884	+0.39(+1.09%)
Jul 21, 2020	36.26	36.55	35.68	35.74	798,723	-0.45(-1.23%)
Jul 20, 2020	35.96	36.33	35.57	36.19	962,285	+0.09(+0.25%)
Jul 17, 2020	35.56	36.22	35.19	36.10	812,500	+0.87(+2.46%)
Jul 16, 2020	34.92	35.61	34.65	35.23	831,369	-0.15(-0.42%)
Jul 15, 2020	35.54	35.67	34.87	35.38	1,148,375	+0.28(+0.80%)
Jul 14, 2020	33.82	35.17	33.65	35.10	1,193,059	+1.06(+3.11%)
Jul 13, 2020	35.03	35.19	33.75	34.04	1,405,985	-0.39(-1.13%)
Jul 10, 2020	33.56	34.46	33.06	34.43	1,065,385	+1.10(+3.30%)
Jul 09, 2020	33.88	33.88	33.00	33.33	875,800	-0.26(-0.79%)
Jul 08, 2020	33.39	33.74	32.98	33.60	922,551	+0.54(+1.62%)
Jul 07, 2020	33.37	33.61	33.03	33.06	1,563,743	-0.61(-1.82%)
Jul 06, 2020	33.06	33.67	32.67	33.67	1,403,314	+1.51(+4.70%)
Jul 02, 2020	32.54	32.96	32.13	32.16	678,434	+0.26(+0.83%)
Jul 01, 2020	32.94	33.00	31.51	31.89	1,114,532	-0.98(-2.97%)
Jun 30, 2020	31.63	32.98	31.48	32.87	1,443,558	+1.16(+3.65%)
Jun 29, 2020	31.44	31.88	31.36	31.71	484,035	+0.54(+1.72%)
Jun 26, 2020	31.56	31.79	30.89	31.17	1,678,602	-0.50(-1.57%)
Jun 25, 2020	30.98	31.69	30.72	31.67	751,437	+0.69(+2.24%)
Jun 24, 2020	31.40	31.49	30.74	30.98	967,991	-0.69(-2.19%)
Jun 23, 2020	31.47	31.88	31.32	31.67	663,864	+0.74(+2.38%)
Jun 22, 2020	30.89	31.22	30.55	30.93	1,086,002	-0.31(-0.98%)
Jun 19, 2020	31.06	31.26	30.52	31.24	1,865,180	+0.76(+2.49%)
Jun 18, 2020	30.59	30.87	30.09	30.48	921,029	-0.59(-1.91%)
Jun 17, 2020	30.87	31.30	30.85	31.07	635,867	+0.22(+0.72%)
Jun 16, 2020	31.42	31.73	30.41	30.85	698,105	+0.09(+0.30%)
Jun 15, 2020	29.67	31.05	29.30	30.76	1,032,401	+0.17(+0.54%)
Jun 12, 2020	31.22	31.35	30.03	30.60	1,107,613	+0.79(+2.63%)
Jun 11, 2020	31.23	31.35	29.68	29.81	1,442,674	-2.79(-8.57%)
Jun 10, 2020	32.41	32.94	31.93	32.60	845,513	+0.43(+1.34%)
Jun 09, 2020	31.34	32.35	30.93	32.17	739,601	+0.12(+0.36%)
Jun 08, 2020	31.99	32.47	31.56	32.06	1,126,306	-0.13(-0.41%)
Jun 05, 2020	32.63	33.31	32.01	32.19	1,187,593	+0.72(+2.28%)
Jun 04, 2020	31.51	32.01	31.13	31.47	1,029,602	-0.17(-0.55%)
Jun 03, 2020	31.36	32.08	31.08	31.65	1,246,213	+0.64(+2.08%)
Jun 02, 2020	30.84	31.41	30.59	31.00	922,283	+0.55(+1.79%)
Jun 01, 2020	29.86	30.75	29.84	30.46	746,989	+0.45(+1.52%)
May 29, 2020	30.52	30.52	29.38	30.00	1,748,659	-0.41(-1.33%)
May 28, 2020	30.50	30.67	30.22	30.41	1,202,486	+0.41(+1.35%)
May 27, 2020	29.97	30.48	29.31	30.00	1,133,112	+0.27(+0.92%)
May 26, 2020	30.19	30.19	29.32	29.73	810,334	+0.65(+2.25%)
May 22, 2020	28.83	29.21	28.82	29.07	638,021	-0.25(-0.85%)
May 21, 2020	29.53	29.67	28.97	29.32	489,044	-0.46(-1.55%)
May 20, 2020	30.17	30.36	29.66	29.79	717,382	+0.11(+0.36%)
May 19, 2020	29.51	29.96	29.23	29.68	764,078	+0.23(+0.79%)
May 18, 2020	28.29	29.66	28.29	29.45	958,960	+2.33(+8.59%)
May 15, 2020	27.12	27.86	26.93	27.12	889,938	-0.11(-0.39%)
May 14, 2020	26.32	27.60	25.93	27.22	1,605,470	+0.28(+1.04%)
May 13, 2020	27.47	27.65	26.64	26.94	826,717	-0.40(-1.45%)
May 12, 2020	28.08	28.60	27.31	27.34	667,500	-0.49(-1.75%)
May 11, 2020	27.55	28.01	27.28	27.83	802,140	-0.48(-1.68%)
May 08, 2020	27.58	28.41	27.33	28.30	775,090	+1.27(+4.68%)
May 07, 2020	27.07	27.64	26.50	27.04	1,007,911	+0.40(+1.51%)
May 06, 2020	26.82	26.99	26.50	26.64	767,909	+0.07(+0.25%)
May 05, 2020	27.04	27.52	26.50	26.57	1,127,081	+0.00(+0.00%)
May 04, 2020	25.99	26.59	25.57	26.57	1,040,101	+0.48(+1.83%)
May 01, 2020	25.86	26.30	25.65	26.09	653,130	-0.56(-2.10%)
Apr 30, 2020	27.86	27.97	26.52	26.65	1,357,326	-1.81(-6.35%)
Apr 29, 2020	28.23	28.57	27.98	28.46	691,916	+1.05(+3.84%)
Apr 28, 2020	27.66	27.66	27.03	27.41	1,388,656	+0.65(+2.43%)
Apr 27, 2020	25.63	26.79	25.38	26.76	1,619,536	+1.50(+5.92%)
Apr 24, 2020	25.86	26.15	25.14	25.26	887,069	-0.11(-0.42%)
Apr 23, 2020	25.01	25.71	24.84	25.37	1,010,214	+0.62(+2.49%)
Apr 22, 2020	24.56	24.78	24.12	24.75	844,488	+0.91(+3.82%)
Apr 21, 2020	23.18	24.09	23.05	23.84	803,613	-0.47(-1.93%)
Apr 20, 2020	24.57	25.16	24.17	24.31	1,231,949	-0.55(-2.21%)
Apr 17, 2020	24.17	24.94	24.17	24.86	873,680	+1.56(+6.70%)
Apr 16, 2020	23.83	24.14	23.10	23.30	994,612	-0.42(-1.77%)
Apr 15, 2020	24.11	24.63	23.70	23.72	1,055,925	-1.75(-6.87%)
Apr 14, 2020	25.93	26.51	25.10	25.47	914,795	+0.10(+0.39%)
Apr 13, 2020	25.64	25.94	24.53	25.37	1,013,777	-0.20(-0.77%)
Apr 09, 2020	25.29	26.12	25.00	25.57	1,107,254	+0.77(+3.11%)
Apr 08, 2020	24.37	24.95	24.14	24.80	821,142	+0.53(+2.17%)
Apr 07, 2020	24.47	24.98	23.98	24.27	1,616,049	+0.94(+4.01%)
Apr 06, 2020	23.49	23.50	22.65	23.33	895,816	+1.31(+5.97%)
Apr 03, 2020	22.23	22.68	21.84	22.02	1,057,229	-0.44(-1.97%)
Apr 02, 2020	22.14	23.14	21.67	22.46	909,945	+0.66(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.