Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.59	58.69	57.55	57.59	1,095,242	-0.19(-0.32%)
Mar 30, 2021	57.55	58.27	57.21	57.78	1,298,986	+0.01(+0.01%)
Mar 29, 2021	58.54	58.61	57.25	57.77	1,453,611	-1.14(-1.93%)
Mar 26, 2021	57.39	59.06	56.81	58.90	1,731,263	+3.05(+5.47%)
Mar 25, 2021	55.35	56.26	54.26	55.85	2,731,213	-1.41(-2.46%)
Mar 24, 2021	58.64	59.33	56.91	57.26	1,954,276	-0.59(-1.01%)
Mar 23, 2021	60.22	60.84	57.61	57.84	2,173,644	-3.32(-5.42%)
Mar 22, 2021	61.48	61.68	60.42	61.16	1,164,406	-0.05(-0.08%)
Mar 19, 2021	61.73	62.03	60.33	61.21	1,778,758	-0.68(-1.10%)
Mar 18, 2021	62.96	63.71	61.83	61.89	1,040,566	-1.14(-1.80%)
Mar 17, 2021	62.03	63.48	61.57	63.03	894,125	+0.41(+0.65%)
Mar 16, 2021	64.47	64.47	62.47	62.62	1,308,604	-1.67(-2.60%)
Mar 15, 2021	65.99	66.35	63.57	64.29	1,383,712	-1.88(-2.85%)
Mar 12, 2021	65.34	66.49	65.03	66.18	685,080	-0.19(-0.28%)
Mar 11, 2021	65.45	67.56	64.85	66.36	1,994,567	+2.60(+4.09%)
Mar 10, 2021	61.97	64.50	61.73	63.76	1,506,291	+1.84(+2.97%)
Mar 09, 2021	61.04	62.37	59.96	61.92	1,599,728	+0.37(+0.61%)
Mar 08, 2021	62.42	63.08	61.52	61.54	908,297	-1.03(-1.64%)
Mar 05, 2021	61.92	62.85	59.50	62.57	1,238,519	+1.99(+3.28%)
Mar 04, 2021	64.11	64.24	59.46	60.58	2,238,604	-4.74(-7.26%)
Mar 03, 2021	64.30	66.29	64.05	65.33	1,498,575	+0.72(+1.12%)
Mar 02, 2021	64.09	65.22	63.29	64.61	1,703,047	+1.06(+1.67%)
Mar 01, 2021	61.79	63.87	61.60	63.55	1,571,331	+3.02(+4.99%)
Feb 26, 2021	63.14	63.43	60.23	60.52	3,031,656	-3.18(-4.99%)
Feb 25, 2021	66.07	66.52	63.66	63.71	1,507,369	-2.88(-4.33%)
Feb 24, 2021	67.17	67.20	65.90	66.59	1,659,460	-0.67(-1.00%)
Feb 23, 2021	67.11	67.83	64.52	67.26	2,032,678	-1.92(-2.77%)
Feb 22, 2021	69.57	70.55	68.53	69.18	2,349,799	+1.79(+2.66%)
Feb 19, 2021	64.53	67.45	64.25	67.39	2,269,499	+4.17(+6.59%)
Feb 18, 2021	63.83	64.61	62.64	63.22	1,417,599	+0.15(+0.24%)
Feb 17, 2021	62.32	63.42	61.87	63.07	1,406,594	+1.11(+1.79%)
Feb 16, 2021	63.64	63.70	61.64	61.96	1,226,582	+0.48(+0.77%)
Feb 12, 2021	59.75	61.52	59.67	61.48	812,480	+1.54(+2.56%)
Feb 11, 2021	60.41	61.22	59.20	59.95	651,361	-0.72(-1.19%)
Feb 10, 2021	61.49	61.87	59.96	60.67	934,012	+0.37(+0.62%)
Feb 09, 2021	59.74	60.41	58.87	60.30	802,724	+0.36(+0.61%)
Feb 08, 2021	60.79	61.58	59.76	59.93	1,179,690	-0.19(-0.32%)
Feb 05, 2021	58.85	60.81	58.63	60.12	1,639,714	+1.63(+2.79%)
Feb 04, 2021	57.16	58.56	56.85	58.49	788,175	+1.37(+2.40%)
Feb 03, 2021	57.89	57.97	57.08	57.12	1,357,614	-0.20(-0.35%)
Feb 02, 2021	57.94	58.05	56.47	57.32	1,167,387	-0.62(-1.07%)
Feb 01, 2021	57.00	58.01	56.25	57.94	1,074,115	+2.07(+3.70%)
Jan 29, 2021	58.72	58.77	55.80	55.88	1,428,510	-2.31(-3.96%)
Jan 28, 2021	57.55	58.74	57.09	58.18	1,260,550	+1.47(+2.60%)
Jan 27, 2021	57.23	57.55	55.80	56.71	1,261,201	-1.98(-3.37%)
Jan 26, 2021	59.47	59.93	58.39	58.69	1,075,369	-0.03(-0.06%)
Jan 25, 2021	60.20	60.36	57.97	58.72	1,071,586	-1.03(-1.73%)
Jan 22, 2021	58.16	59.98	57.57	59.75	784,676	+0.51(+0.87%)
Jan 21, 2021	59.06	59.55	58.60	59.24	583,516	+0.12(+0.20%)
Jan 20, 2021	60.58	60.58	58.95	59.12	883,820	-0.53(-0.89%)
Jan 19, 2021	59.10	60.28	58.93	59.65	1,228,251	+1.51(+2.59%)
Jan 15, 2021	58.61	59.38	57.87	58.15	764,233	-1.59(-2.66%)
Jan 14, 2021	59.10	60.32	57.89	59.74	901,174	+0.64(+1.08%)
Jan 13, 2021	60.40	60.40	58.96	59.10	643,727	-1.32(-2.19%)
Jan 12, 2021	59.74	60.56	58.94	60.42	1,086,463	+0.97(+1.63%)
Jan 11, 2021	58.21	60.01	57.70	59.45	1,074,266	-0.66(-1.09%)
Jan 08, 2021	59.81	60.12	58.85	60.11	1,055,783	+0.22(+0.37%)
Jan 07, 2021	58.90	60.03	58.69	59.89	1,464,972	+1.88(+3.23%)
Jan 06, 2021	57.69	58.64	57.31	58.01	1,277,332	+0.66(+1.16%)
Jan 05, 2021	56.33	57.40	56.25	57.35	1,247,756	+0.75(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.