Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.04 22.06 22.02 22.03 45,490 +0.01(+0.06%)
Mar 30, 2021 21.99 22.02 21.99 22.01 17,389 +0.02(+0.11%)
Mar 29, 2021 22.01 22.01 21.98 21.99 11,970 -0.05(-0.23%)
Mar 26, 2021 22.00 22.06 22.00 22.04 15,588 -0.02(-0.08%)
Mar 25, 2021 22.07 22.14 22.05 22.06 180,647 -0.01(-0.04%)
Mar 24, 2021 22.02 22.07 22.02 22.07 41,343 +0.04(+0.19%)
Mar 23, 2021 22.00 22.03 21.99 22.03 19,487 +0.05(+0.22%)
Mar 22, 2021 21.94 21.99 21.94 21.98 27,205 +0.06(+0.28%)
Mar 19, 2021 21.89 21.94 21.89 21.92 28,598 +0.01(+0.04%)
Mar 18, 2021 21.86 21.91 21.86 21.91 22,152 -0.07(-0.32%)
Mar 17, 2021 21.93 22.02 21.92 21.98 17,991 -0.02(-0.08%)
Mar 16, 2021 22.00 22.02 21.98 22.00 21,746 -0.01(-0.06%)
Mar 15, 2021 22.00 22.03 22.00 22.01 53,143 +0.04(+0.16%)
Mar 12, 2021 21.98 21.99 21.96 21.98 26,467 -0.13(-0.58%)
Mar 11, 2021 22.10 22.12 22.08 22.10 78,346 +0.01(+0.04%)
Mar 10, 2021 22.07 22.11 22.07 22.10 71,071 +0.04(+0.20%)
Mar 09, 2021 22.02 22.09 22.02 22.05 29,217 +0.08(+0.37%)
Mar 08, 2021 22.02 22.03 21.92 21.97 6,021,222 -0.09(-0.40%)
Mar 05, 2021 22.09 22.09 22.02 22.06 36,336 -0.02(-0.08%)
Mar 04, 2021 22.21 22.22 22.08 22.08 18,852 -0.13(-0.60%)
Mar 03, 2021 22.21 22.25 22.19 22.21 25,008 -0.06(-0.28%)
Mar 02, 2021 22.26 22.29 22.25 22.27 21,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.