Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.04	22.06	22.02	22.03	45,490	+0.01(+0.06%)
Mar 30, 2021	21.99	22.02	21.99	22.01	17,389	+0.02(+0.11%)
Mar 29, 2021	22.01	22.01	21.98	21.99	11,970	-0.05(-0.23%)
Mar 26, 2021	22.00	22.06	22.00	22.04	15,588	-0.02(-0.08%)
Mar 25, 2021	22.07	22.14	22.05	22.06	180,647	-0.01(-0.04%)
Mar 24, 2021	22.02	22.07	22.02	22.07	41,343	+0.04(+0.19%)
Mar 23, 2021	22.00	22.03	21.99	22.03	19,487	+0.05(+0.22%)
Mar 22, 2021	21.94	21.99	21.94	21.98	27,205	+0.06(+0.28%)
Mar 19, 2021	21.89	21.94	21.89	21.92	28,598	+0.01(+0.04%)
Mar 18, 2021	21.86	21.91	21.86	21.91	22,152	-0.07(-0.32%)
Mar 17, 2021	21.93	22.02	21.92	21.98	17,991	-0.02(-0.08%)
Mar 16, 2021	22.00	22.02	21.98	22.00	21,746	-0.01(-0.06%)
Mar 15, 2021	22.00	22.03	22.00	22.01	53,143	+0.04(+0.16%)
Mar 12, 2021	21.98	21.99	21.96	21.98	26,467	-0.13(-0.58%)
Mar 11, 2021	22.10	22.12	22.08	22.10	78,346	+0.01(+0.04%)
Mar 10, 2021	22.07	22.11	22.07	22.10	71,071	+0.04(+0.20%)
Mar 09, 2021	22.02	22.09	22.02	22.05	29,217	+0.08(+0.37%)
Mar 08, 2021	22.02	22.03	21.92	21.97	6,021,222	-0.09(-0.40%)
Mar 05, 2021	22.09	22.09	22.02	22.06	36,336	-0.02(-0.08%)
Mar 04, 2021	22.21	22.22	22.08	22.08	18,852	-0.13(-0.60%)
Mar 03, 2021	22.21	22.25	22.19	22.21	25,008	-0.06(-0.28%)
Mar 02, 2021	22.26	22.29	22.25	22.27	21,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.