Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.90	77.17	76.61	76.77	5,682,788	-0.53(-0.68%)
Mar 30, 2021	78.72	78.82	77.02	77.29	4,230,705	-1.42(-1.80%)
Mar 29, 2021	78.15	78.81	77.66	78.71	5,125,165	+0.35(+0.45%)
Mar 26, 2021	77.24	78.48	76.46	78.36	5,832,524	+1.64(+2.13%)
Mar 25, 2021	76.57	76.91	75.91	76.72	4,079,224	+0.12(+0.16%)
Mar 24, 2021	76.04	77.30	75.89	76.60	4,966,177	+0.43(+0.57%)
Mar 23, 2021	77.41	77.50	75.94	76.17	5,165,312	-1.67(-2.14%)
Mar 22, 2021	76.83	77.86	76.28	77.84	6,709,808	+0.63(+0.82%)
Mar 19, 2021	77.11	77.87	76.62	77.21	11,831,164	-0.10(-0.12%)
Mar 18, 2021	75.97	77.89	75.84	77.30	12,489,654	+1.16(+1.52%)
Mar 17, 2021	75.52	76.15	75.21	76.14	5,784,645	+0.85(+1.13%)
Mar 16, 2021	74.33	75.32	74.31	75.29	7,446,432	+0.44(+0.59%)
Mar 15, 2021	75.12	75.42	74.40	74.84	6,592,028	-0.03(-0.05%)
Mar 12, 2021	74.62	74.94	74.14	74.88	3,596,766	+0.93(+1.26%)
Mar 11, 2021	73.83	74.70	73.46	73.95	4,147,509	-0.11(-0.15%)
Mar 10, 2021	74.23	74.69	73.31	74.06	5,440,792	-0.26(-0.36%)
Mar 09, 2021	74.00	74.88	73.61	74.32	8,448,566	+0.61(+0.82%)
Mar 08, 2021	73.53	74.70	73.32	73.72	4,500,314	+0.17(+0.23%)
Mar 05, 2021	72.68	73.82	72.21	73.55	5,236,762	+1.32(+1.83%)
Mar 04, 2021	72.74	74.04	71.96	72.22	4,773,428	-0.46(-0.63%)
Mar 03, 2021	72.74	73.45	72.32	72.68	3,686,792	+0.07(+0.09%)
Mar 02, 2021	72.28	73.28	72.28	72.62	4,174,790	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.