Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.11	15.30	14.75	14.77	384,803	-0.25(-1.66%)
Mar 30, 2021	14.63	15.06	14.52	15.02	267,069	+0.46(+3.16%)
Mar 29, 2021	14.78	14.91	14.43	14.56	428,389	-0.36(-2.41%)
Mar 26, 2021	15.31	15.48	14.60	14.92	504,000	-0.15(-1.00%)
Mar 25, 2021	14.44	15.14	13.96	15.07	466,005	+0.43(+2.94%)
Mar 24, 2021	15.63	15.73	14.57	14.64	763,430	-0.82(-5.30%)
Mar 23, 2021	15.67	15.96	15.44	15.46	823,518	-0.54(-3.37%)
Mar 22, 2021	15.95	16.04	15.34	16.00	433,663	+0.02(+0.13%)
Mar 19, 2021	15.87	16.33	15.62	15.98	782,400	+0.23(+1.46%)
Mar 18, 2021	15.33	16.00	15.14	15.75	668,650	+0.36(+2.34%)
Mar 17, 2021	14.92	15.40	14.85	15.39	195,187	+0.36(+2.40%)
Mar 16, 2021	15.64	15.64	14.86	15.03	408,194	-0.76(-4.81%)
Mar 15, 2021	15.70	15.90	15.52	15.79	207,546	+0.05(+0.32%)
Mar 12, 2021	15.55	16.08	15.39	15.74	297,200	+0.29(+1.88%)
Mar 11, 2021	15.38	15.73	15.15	15.45	292,860	+0.20(+1.31%)
Mar 10, 2021	14.81	15.29	14.81	15.25	309,273	+0.53(+3.60%)
Mar 09, 2021	15.22	15.22	14.61	14.72	354,022	-0.32(-2.13%)
Mar 08, 2021	15.15	15.34	14.74	15.04	272,858	+0.01(+0.07%)
Mar 05, 2021	14.62	15.07	13.98	15.03	387,000	+0.58(+4.01%)
Mar 04, 2021	15.16	15.79	14.06	14.45	705,734	-0.80(-5.25%)
Mar 03, 2021	14.79	15.71	14.77	15.25	605,651	+0.59(+4.02%)
Mar 02, 2021	14.46	14.76	14.30	14.66	309,201	+0.20(+1.38%)
Mar 01, 2021	14.26	14.49	13.92	14.46	253,135	+0.59(+4.25%)
Feb 26, 2021	13.76	14.19	13.50	13.87	372,900	+0.02(+0.14%)
Feb 25, 2021	14.41	14.48	13.75	13.85	326,984	-0.56(-3.89%)
Feb 24, 2021	14.67	14.75	14.31	14.41	306,259	-0.11(-0.76%)
Feb 23, 2021	14.10	14.69	13.99	14.52	332,042	+0.00(+0.00%)
Feb 22, 2021	14.69	15.08	14.45	14.52	461,911	-0.10(-0.68%)
Feb 19, 2021	13.66	14.76	13.66	14.62	725,100	+1.05(+7.74%)
Feb 18, 2021	13.71	13.89	13.45	13.57	270,490	-0.24(-1.74%)
Feb 17, 2021	13.59	13.93	13.48	13.81	203,321	+0.09(+0.66%)
Feb 16, 2021	13.79	14.24	13.50	13.72	272,940	+0.06(+0.44%)
Feb 12, 2021	13.65	13.93	13.45	13.66	255,300	-0.02(-0.15%)
Feb 11, 2021	14.20	14.51	13.56	13.68	489,888	-0.38(-2.70%)
Feb 10, 2021	14.50	14.50	14.02	14.06	323,221	-0.42(-2.90%)
Feb 09, 2021	14.80	14.80	14.08	14.48	309,235	-0.32(-2.16%)
Feb 08, 2021	14.05	14.80	14.05	14.80	492,031	+0.95(+6.86%)
Feb 05, 2021	13.54	14.04	12.63	13.85	703,800	+0.14(+1.02%)
Feb 04, 2021	13.59	13.96	13.53	13.71	343,944	+0.23(+1.71%)
Feb 03, 2021	13.19	13.55	13.11	13.48	232,087	+0.35(+2.67%)
Feb 02, 2021	13.18	13.35	13.02	13.13	154,815	+0.22(+1.70%)
Feb 01, 2021	12.72	12.98	12.54	12.91	196,220	+0.36(+2.87%)
Jan 29, 2021	12.75	12.94	12.40	12.55	241,300	-0.16(-1.26%)
Jan 28, 2021	12.79	13.06	12.56	12.71	271,677	+0.05(+0.39%)
Jan 27, 2021	12.78	12.88	12.38	12.66	451,437	-0.50(-3.80%)
Jan 26, 2021	13.66	13.80	13.03	13.16	336,457	-0.39(-2.88%)
Jan 25, 2021	13.88	14.05	13.29	13.55	306,637	-0.51(-3.63%)
Jan 22, 2021	14.10	14.19	13.75	14.06	309,500	-0.22(-1.54%)
Jan 21, 2021	14.00	14.29	13.72	14.28	454,524	+0.32(+2.29%)
Jan 20, 2021	13.79	13.99	13.60	13.96	231,037	+0.33(+2.42%)
Jan 19, 2021	13.88	13.88	13.38	13.63	426,428	-0.01(-0.07%)
Jan 15, 2021	13.63	13.91	13.18	13.64	301,700	-0.30(-2.15%)
Jan 14, 2021	13.96	14.21	13.77	13.94	351,621	+0.15(+1.09%)
Jan 13, 2021	13.99	13.99	13.62	13.79	284,821	-0.13(-0.93%)
Jan 12, 2021	13.61	13.98	13.52	13.92	443,013	+0.41(+3.03%)
Jan 11, 2021	13.24	13.53	13.16	13.51	274,267	+0.05(+0.37%)
Jan 08, 2021	13.28	13.50	13.15	13.46	508,900	+0.07(+0.52%)
Jan 07, 2021	13.75	13.75	13.25	13.39	374,828	-0.08(-0.59%)
Jan 06, 2021	13.00	13.66	12.97	13.47	506,261	+0.81(+6.40%)
Jan 05, 2021	12.13	12.75	12.13	12.66	356,038	+0.49(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.