Barratt Developments Plc (OP: BTDPF )

10.85 USD UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 29, 2021 10.45 10.45 10.45 0 -0.28(-2.64%)
Mar 26, 2021 10.55 10.55 10.73 65,730 +0.18(+1.69%)
Mar 25, 2021 10.55 10.55 10.55 322 +0.00(+0.00%)
Mar 22, 2021 10.55 10.55 10.55 0 +0.14(+1.35%)
Mar 09, 2021 10.41 10.41 10.41 0 +0.91(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.