Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.44	18.45	18.28	18.31	2,416,984	-0.16(-0.88%)
Mar 30, 2021	18.44	18.59	18.28	18.47	2,320,163	-0.06(-0.34%)
Mar 29, 2021	18.70	18.79	18.37	18.53	4,945,703	-0.21(-1.11%)
Mar 26, 2021	18.69	19.05	18.50	18.74	5,619,290	+0.04(+0.19%)
Mar 25, 2021	18.52	18.81	18.40	18.70	4,197,777	+0.09(+0.49%)
Mar 24, 2021	18.89	19.16	18.60	18.61	2,977,978	-0.12(-0.63%)
Mar 23, 2021	18.68	18.96	18.61	18.73	2,661,371	+0.01(+0.05%)
Mar 22, 2021	18.52	18.75	18.41	18.72	2,913,424	+0.06(+0.34%)
Mar 19, 2021	18.52	18.76	18.39	18.66	5,677,175	+0.11(+0.58%)
Mar 18, 2021	18.73	18.85	18.50	18.55	2,428,211	-0.36(-1.91%)
Mar 17, 2021	18.61	18.99	18.41	18.91	2,339,320	+0.12(+0.62%)
Mar 16, 2021	19.33	19.43	18.68	18.79	2,412,615	-0.67(-3.44%)
Mar 15, 2021	18.68	19.48	18.61	19.46	3,693,713	+0.93(+5.02%)
Mar 12, 2021	18.31	18.65	18.21	18.53	3,356,344	+0.22(+1.18%)
Mar 11, 2021	18.49	18.53	18.12	18.31	3,799,178	-0.18(-0.98%)
Mar 10, 2021	18.38	18.66	18.25	18.49	4,095,513	+0.32(+1.74%)
Mar 09, 2021	19.14	19.20	18.14	18.18	8,958,785	-0.53(-2.85%)
Mar 08, 2021	17.83	18.83	17.83	18.71	12,520,299	+0.95(+5.34%)
Mar 05, 2021	17.53	17.79	17.04	17.76	5,241,985	+0.25(+1.44%)
Mar 04, 2021	18.43	18.43	17.23	17.51	5,832,803	-0.59(-3.25%)
Mar 03, 2021	18.36	18.67	17.91	18.10	8,267,333	-1.06(-5.54%)
Mar 02, 2021	19.19	19.27	18.89	19.16	5,901,849	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.