Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.23	11.87	11.23	11.66	1,699,545	+0.47(+4.18%)
Mar 30, 2021	10.96	11.20	10.63	11.19	1,125,721	+0.31(+2.87%)
Mar 29, 2021	11.09	11.68	10.83	10.88	1,461,952	-0.06(-0.54%)
Mar 26, 2021	10.85	10.97	10.40	10.94	1,145,964	+0.25(+2.29%)
Mar 25, 2021	10.17	10.94	10.03	10.69	1,377,072	+0.27(+2.56%)
Mar 24, 2021	11.44	11.58	10.34	10.43	1,143,342	-0.91(-7.99%)
Mar 23, 2021	12.25	12.37	11.09	11.33	1,050,647	-0.90(-7.35%)
Mar 22, 2021	12.78	13.19	12.09	12.23	1,123,939	-0.47(-3.68%)
Mar 19, 2021	11.63	12.71	11.44	12.70	2,339,604	+0.95(+8.09%)
Mar 18, 2021	11.85	12.50	11.61	11.75	1,162,645	-0.19(-1.62%)
Mar 17, 2021	11.58	12.36	11.43	11.94	1,567,496	+0.28(+2.42%)
Mar 16, 2021	11.85	11.85	11.24	11.66	938,423	-0.16(-1.32%)
Mar 15, 2021	11.09	12.03	11.04	11.81	1,753,196	+0.75(+6.78%)
Mar 12, 2021	11.23	11.49	10.93	11.06	883,614	-0.16(-1.39%)
Mar 11, 2021	11.12	11.35	10.73	11.22	995,226	+0.30(+2.72%)
Mar 10, 2021	11.23	11.66	10.88	10.92	1,639,418	-0.05(-0.47%)
Mar 09, 2021	10.50	11.24	10.22	10.97	1,688,744	+0.40(+3.75%)
Mar 08, 2021	10.19	10.61	9.776	10.58	1,702,753	+0.88(+9.06%)
Mar 05, 2021	9.483	9.702	8.240	9.699	2,547,809	+0.38(+4.06%)
Mar 04, 2021	10.07	10.47	9.070	9.320	2,694,806	-0.74(-7.38%)
Mar 03, 2021	11.22	11.83	9.857	10.06	2,955,880	-0.76(-7.00%)
Mar 02, 2021	10.99	11.32	10.67	10.82	1,381,976	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.