Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.88	40.83	38.72	39.89	449,683	+0.97(+2.49%)
Mar 30, 2021	37.81	39.51	37.81	38.92	231,063	+0.86(+2.26%)
Mar 29, 2021	41.15	41.19	37.39	38.06	268,290	-1.88(-4.71%)
Mar 26, 2021	39.64	41.34	38.50	39.94	402,700	+1.08(+2.78%)
Mar 25, 2021	36.08	39.16	35.84	38.86	384,403	+2.46(+6.76%)
Mar 24, 2021	36.37	39.65	36.34	36.40	476,752	+0.43(+1.20%)
Mar 23, 2021	37.05	37.62	35.83	35.97	268,969	-1.75(-4.64%)
Mar 22, 2021	40.54	40.65	37.35	37.72	269,842	-1.65(-4.19%)
Mar 19, 2021	38.09	39.64	37.48	39.37	398,200	+1.31(+3.44%)
Mar 18, 2021	39.37	39.97	37.81	38.06	279,580	-1.31(-3.33%)
Mar 17, 2021	38.33	40.30	37.98	39.37	277,254	+0.90(+2.34%)
Mar 16, 2021	40.51	41.34	37.38	38.47	405,390	-2.67(-6.49%)
Mar 15, 2021	37.82	41.22	37.19	41.14	527,157	+3.41(+9.04%)
Mar 12, 2021	37.18	38.48	37.16	37.73	367,300	+0.55(+1.48%)
Mar 11, 2021	37.77	38.29	36.58	37.18	304,307	-0.27(-0.72%)
Mar 10, 2021	36.91	37.99	36.56	37.45	291,447	+0.93(+2.55%)
Mar 09, 2021	38.30	39.20	36.28	36.52	377,778	-1.35(-3.56%)
Mar 08, 2021	36.20	38.50	34.98	37.87	424,372	+1.66(+4.58%)
Mar 05, 2021	34.97	36.71	31.13	36.21	567,900	+2.27(+6.69%)
Mar 04, 2021	33.37	35.76	32.23	33.94	829,849	+2.44(+7.75%)
Mar 03, 2021	31.35	33.09	30.57	31.50	445,985	+0.26(+0.83%)
Mar 02, 2021	30.59	32.15	30.30	31.24	254,239	+0.57(+1.86%)
Mar 01, 2021	31.33	32.23	30.56	30.67	282,449	-0.02(-0.07%)
Feb 26, 2021	30.01	31.03	28.45	30.69	302,300	+0.89(+2.99%)
Feb 25, 2021	30.72	31.16	28.87	29.80	317,144	-1.02(-3.31%)
Feb 24, 2021	30.44	31.69	29.91	30.82	339,705	+1.17(+3.95%)
Feb 23, 2021	29.81	30.55	27.69	29.65	315,723	-0.44(-1.46%)
Feb 22, 2021	29.35	30.92	29.00	30.09	273,882	+0.74(+2.52%)
Feb 19, 2021	28.91	29.97	28.34	29.35	280,700	+0.70(+2.44%)
Feb 18, 2021	27.00	29.09	26.93	28.65	387,636	+1.24(+4.52%)
Feb 17, 2021	27.05	28.07	26.50	27.41	177,249	-0.40(-1.44%)
Feb 16, 2021	28.30	28.80	26.60	27.81	328,841	-0.20(-0.71%)
Feb 12, 2021	28.70	28.81	27.18	28.01	279,100	-0.63(-2.20%)
Feb 11, 2021	30.00	30.15	28.10	28.64	233,645	-1.20(-4.02%)
Feb 10, 2021	29.33	31.06	29.09	29.84	299,985	+0.79(+2.72%)
Feb 09, 2021	28.64	29.82	28.26	29.05	184,631	+0.24(+0.83%)
Feb 08, 2021	29.00	29.66	28.52	28.81	203,535	+0.07(+0.24%)
Feb 05, 2021	28.40	29.44	28.27	28.74	204,000	+0.24(+0.84%)
Feb 04, 2021	26.99	28.67	26.91	28.50	312,776	+1.66(+6.18%)
Feb 03, 2021	26.22	27.08	26.22	26.84	154,885	+0.57(+2.19%)
Feb 02, 2021	27.00	27.08	25.46	26.27	300,478	-0.34(-1.30%)
Feb 01, 2021	26.71	27.27	25.60	26.61	333,491	+0.42(+1.60%)
Jan 29, 2021	26.75	27.89	25.73	26.19	517,000	-0.43(-1.62%)
Jan 28, 2021	24.20	27.92	24.20	26.62	980,242	+2.86(+12.04%)
Jan 27, 2021	22.79	25.68	22.70	23.76	533,252	+0.01(+0.04%)
Jan 26, 2021	23.70	23.76	22.58	23.75	620,364	+0.30(+1.28%)
Jan 25, 2021	23.62	24.76	23.29	23.45	402,000	-0.45(-1.88%)
Jan 22, 2021	24.50	24.50	22.76	23.90	540,900	-0.92(-3.71%)
Jan 21, 2021	25.04	25.27	23.86	24.82	207,101	-0.44(-1.74%)
Jan 20, 2021	25.49	25.84	24.61	25.26	234,409	-0.13(-0.51%)
Jan 19, 2021	25.91	25.95	25.07	25.39	360,341	+0.50(+2.01%)
Jan 15, 2021	25.10	25.39	24.03	24.89	448,400	-0.91(-3.53%)
Jan 14, 2021	22.83	25.99	22.75	25.80	644,573	+3.42(+15.28%)
Jan 13, 2021	22.52	23.14	22.19	22.38	287,949	-0.34(-1.50%)
Jan 12, 2021	21.86	22.94	21.86	22.72	297,024	+0.76(+3.46%)
Jan 11, 2021	19.72	21.99	19.55	21.96	568,325	+0.08(+0.37%)
Jan 08, 2021	22.65	23.00	20.68	21.88	435,500	-0.77(-3.40%)
Jan 07, 2021	21.90	23.43	21.86	22.65	453,823	+1.00(+4.62%)
Jan 06, 2021	20.71	22.58	20.52	21.65	823,082	+1.55(+7.71%)
Jan 05, 2021	18.59	20.39	18.59	20.10	538,578	+1.67(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.