Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.12	52.57	50.12	51.24	1,152,647	+1.39(+2.79%)
Mar 30, 2021	49.48	52.06	48.30	49.85	442,627	+0.32(+0.65%)
Mar 29, 2021	49.79	50.62	48.75	49.53	411,236	-1.34(-2.63%)
Mar 26, 2021	51.28	52.47	49.53	50.87	271,800	-0.25(-0.49%)
Mar 25, 2021	51.60	52.25	49.24	51.12	539,927	-0.57(-1.10%)
Mar 24, 2021	56.15	56.15	51.54	51.69	454,579	-3.07(-5.61%)
Mar 23, 2021	56.53	56.71	54.20	54.76	401,462	-2.23(-3.91%)
Mar 22, 2021	58.46	59.60	56.04	56.99	370,476	-1.13(-1.94%)
Mar 19, 2021	53.93	58.69	53.90	58.12	1,276,400	+4.60(+8.59%)
Mar 18, 2021	55.49	56.80	53.06	53.52	358,951	-3.28(-5.77%)
Mar 17, 2021	56.74	57.08	55.28	56.80	272,862	-0.11(-0.19%)
Mar 16, 2021	58.43	59.15	56.52	56.91	382,140	-1.11(-1.91%)
Mar 15, 2021	57.25	58.88	56.59	58.02	276,906	+0.36(+0.62%)
Mar 12, 2021	57.49	58.39	56.47	57.66	316,600	-0.08(-0.14%)
Mar 11, 2021	56.49	57.85	55.30	57.74	533,754	+2.37(+4.28%)
Mar 10, 2021	56.48	57.57	54.86	55.37	459,500	-0.71(-1.27%)
Mar 09, 2021	56.21	58.06	55.69	56.08	418,139	+0.79(+1.43%)
Mar 08, 2021	57.38	59.23	55.00	55.29	399,015	-1.95(-3.41%)
Mar 05, 2021	58.44	58.71	55.27	57.24	596,100	+0.03(+0.05%)
Mar 04, 2021	61.05	62.16	56.69	57.21	726,250	-5.15(-8.26%)
Mar 03, 2021	67.45	67.52	62.13	62.36	534,265	-4.44(-6.65%)
Mar 02, 2021	68.41	70.21	66.33	66.80	583,743	-1.60(-2.34%)
Mar 01, 2021	67.80	69.34	66.91	68.40	524,991	+0.56(+0.83%)
Feb 26, 2021	66.65	69.01	65.31	67.84	428,900	+1.97(+2.99%)
Feb 25, 2021	66.71	68.39	64.89	65.87	451,108	-1.71(-2.53%)
Feb 24, 2021	66.76	68.59	65.59	67.58	395,732	+1.14(+1.72%)
Feb 23, 2021	64.41	67.82	63.28	66.44	700,917	-0.64(-0.95%)
Feb 22, 2021	65.70	67.82	65.68	67.08	322,993	-0.54(-0.80%)
Feb 19, 2021	66.12	68.32	64.94	67.62	575,300	+3.00(+4.64%)
Feb 18, 2021	62.23	65.84	61.75	64.62	520,011	+2.98(+4.83%)
Feb 17, 2021	60.54	62.54	59.80	61.64	399,827	+1.02(+1.68%)
Feb 16, 2021	61.52	62.46	60.19	60.62	327,022	-1.05(-1.70%)
Feb 12, 2021	62.32	63.24	60.85	61.67	338,200	-0.45(-0.73%)
Feb 11, 2021	63.94	64.28	61.76	62.12	358,695	-1.23(-1.93%)
Feb 10, 2021	65.17	65.79	63.06	63.35	309,733	-1.59(-2.45%)
Feb 09, 2021	68.13	70.29	64.70	64.94	298,512	-3.12(-4.58%)
Feb 08, 2021	66.41	68.93	65.02	68.06	540,877	+2.24(+3.40%)
Feb 05, 2021	66.43	67.28	65.35	65.82	385,300	-0.15(-0.23%)
Feb 04, 2021	63.36	67.48	62.59	65.97	451,308	+3.12(+4.96%)
Feb 03, 2021	61.33	64.14	60.75	62.85	432,006	+1.26(+2.05%)
Feb 02, 2021	59.25	61.80	58.04	61.59	427,100	+3.29(+5.64%)
Feb 01, 2021	57.84	59.15	56.00	58.30	532,309	+1.29(+2.26%)
Jan 29, 2021	57.01	58.73	55.51	57.01	370,600	-0.11(-0.19%)
Jan 28, 2021	57.26	58.12	54.97	57.12	521,231	+0.74(+1.31%)
Jan 27, 2021	57.00	58.41	53.83	56.38	811,045	-2.91(-4.91%)
Jan 26, 2021	65.01	65.07	59.00	59.29	531,027	-5.53(-8.53%)
Jan 25, 2021	64.45	67.43	64.00	64.82	797,488	+0.42(+0.65%)
Jan 22, 2021	62.54	64.49	60.08	64.40	564,400	+1.12(+1.77%)
Jan 21, 2021	63.02	63.71	60.90	63.28	463,468	+0.46(+0.73%)
Jan 20, 2021	61.46	63.95	60.70	62.82	800,394	+1.94(+3.19%)
Jan 19, 2021	63.22	63.54	60.35	60.88	544,151	-1.14(-1.84%)
Jan 15, 2021	63.03	63.88	60.79	62.02	362,400	-1.37(-2.16%)
Jan 14, 2021	62.29	64.15	61.96	63.39	526,653	+1.68(+2.72%)
Jan 13, 2021	61.14	61.90	60.10	61.71	379,339	+0.78(+1.28%)
Jan 12, 2021	62.67	63.25	60.58	60.93	704,676	-1.40(-2.25%)
Jan 11, 2021	62.80	63.05	61.04	62.33	433,857	-0.45(-0.72%)
Jan 08, 2021	59.93	62.82	57.97	62.78	435,100	+3.28(+5.51%)
Jan 07, 2021	58.21	59.72	58.03	59.50	411,189	+1.95(+3.39%)
Jan 06, 2021	57.20	58.77	56.39	57.55	452,837	+0.20(+0.35%)
Jan 05, 2021	58.83	59.38	57.14	57.35	389,638	-1.55(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.