Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	137.31	140.29	136.84	138.78	1,247,716	+1.95(+1.42%)
Mar 30, 2021	135.51	137.12	132.74	136.84	1,405,586	-0.44(-0.32%)
Mar 29, 2021	135.53	138.97	135.01	137.28	1,216,644	+2.18(+1.61%)
Mar 26, 2021	132.19	135.22	132.19	135.10	1,008,730	+1.53(+1.15%)
Mar 25, 2021	132.65	135.45	132.08	133.57	1,184,893	+0.06(+0.04%)
Mar 24, 2021	135.68	136.05	133.46	133.51	987,238	-3.29(-2.41%)
Mar 23, 2021	136.44	138.76	136.01	136.81	840,927	+0.61(+0.45%)
Mar 22, 2021	133.02	136.66	132.51	136.19	1,024,337	+4.12(+3.12%)
Mar 19, 2021	129.70	133.02	129.60	132.07	2,147,925	+2.05(+1.57%)
Mar 18, 2021	130.66	130.81	127.20	130.02	1,589,382	-1.93(-1.46%)
Mar 17, 2021	134.94	134.94	131.37	131.95	1,450,741	-2.69(-2.00%)
Mar 16, 2021	133.82	134.85	132.54	134.64	841,326	+1.19(+0.89%)
Mar 15, 2021	131.72	133.79	130.88	133.45	820,874	+1.47(+1.12%)
Mar 12, 2021	132.60	133.27	131.50	131.98	741,124	-1.71(-1.28%)
Mar 11, 2021	131.29	135.12	130.72	133.69	1,340,530	+3.76(+2.89%)
Mar 10, 2021	131.72	132.92	129.80	129.93	1,165,189	-0.63(-0.48%)
Mar 09, 2021	131.52	133.04	130.08	130.56	1,162,813	+1.04(+0.81%)
Mar 08, 2021	133.19	133.31	129.31	129.52	1,071,942	-4.05(-3.03%)
Mar 05, 2021	130.26	133.75	128.37	133.57	1,102,341	+4.32(+3.34%)
Mar 04, 2021	130.79	134.23	129.00	129.25	1,468,759	-1.12(-0.86%)
Mar 03, 2021	135.00	135.00	128.98	130.38	1,172,245	-4.43(-3.28%)
Mar 02, 2021	137.27	137.54	133.28	134.81	807,518	-1.90(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.