Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.37	61.66	57.90	58.08	443,778	-2.45(-4.05%)
Mar 30, 2021	57.55	60.58	56.43	60.53	266,226	+3.17(+5.53%)
Mar 29, 2021	59.61	59.87	56.49	57.36	254,202	-2.48(-4.14%)
Mar 26, 2021	59.24	61.08	57.96	59.84	424,900	+1.33(+2.27%)
Mar 25, 2021	54.30	58.63	54.00	58.51	256,692	+4.35(+8.03%)
Mar 24, 2021	55.28	56.72	54.03	54.16	256,130	-0.20(-0.37%)
Mar 23, 2021	56.43	57.00	54.05	54.36	357,978	-3.46(-5.98%)
Mar 22, 2021	60.00	60.69	57.75	57.82	333,811	-2.39(-3.97%)
Mar 19, 2021	58.93	61.06	57.63	60.21	419,300	+1.14(+1.93%)
Mar 18, 2021	59.51	61.24	58.60	59.07	193,224	-0.84(-1.40%)
Mar 17, 2021	62.34	62.51	59.25	59.91	230,423	-2.36(-3.79%)
Mar 16, 2021	61.24	62.37	60.09	62.27	341,491	+0.27(+0.44%)
Mar 15, 2021	61.80	63.42	61.60	62.00	198,494	+0.44(+0.71%)
Mar 12, 2021	59.44	61.56	59.44	61.56	356,800	+2.87(+4.89%)
Mar 11, 2021	59.59	60.56	58.59	58.69	319,220	-0.52(-0.88%)
Mar 10, 2021	58.63	60.00	57.71	59.21	244,703	+1.56(+2.71%)
Mar 09, 2021	60.44	60.48	56.79	57.65	303,220	-2.27(-3.79%)
Mar 08, 2021	57.44	60.49	57.31	59.92	555,496	+2.95(+5.18%)
Mar 05, 2021	57.49	57.49	53.55	56.97	294,100	+1.05(+1.88%)
Mar 04, 2021	59.14	59.58	54.68	55.92	296,195	-3.03(-5.14%)
Mar 03, 2021	58.31	60.79	58.00	58.95	296,174	+0.70(+1.20%)
Mar 02, 2021	59.20	59.93	57.06	58.25	256,021	+0.04(+0.07%)
Mar 01, 2021	57.54	58.38	56.62	58.21	285,253	+2.68(+4.83%)
Feb 26, 2021	54.53	56.14	52.90	55.53	184,300	+0.43(+0.78%)
Feb 25, 2021	54.41	55.91	53.39	55.10	325,254	-0.01(-0.02%)
Feb 24, 2021	54.25	55.38	53.86	55.11	168,268	+1.79(+3.36%)
Feb 23, 2021	52.16	54.19	50.58	53.32	243,360	+0.24(+0.45%)
Feb 22, 2021	51.79	54.09	51.55	53.08	274,006	+0.75(+1.43%)
Feb 19, 2021	53.00	54.05	52.26	52.33	291,400	-0.36(-0.68%)
Feb 18, 2021	49.61	53.20	49.61	52.69	285,593	+2.24(+4.44%)
Feb 17, 2021	49.01	51.48	48.71	50.45	264,501	+0.28(+0.56%)
Feb 16, 2021	52.64	53.11	49.82	50.17	451,651	-3.06(-5.75%)
Feb 12, 2021	52.95	53.61	51.12	53.23	365,800	+0.17(+0.32%)
Feb 11, 2021	54.87	55.12	52.00	53.06	308,873	-1.76(-3.21%)
Feb 10, 2021	54.50	55.81	54.41	54.82	238,721	+0.68(+1.26%)
Feb 09, 2021	53.58	55.09	52.51	54.14	205,457	+1.55(+2.95%)
Feb 08, 2021	52.58	53.15	51.09	52.59	189,897	+0.45(+0.86%)
Feb 05, 2021	51.97	52.58	50.49	52.14	195,700	+0.48(+0.93%)
Feb 04, 2021	48.39	51.66	48.35	51.66	287,300	+3.75(+7.83%)
Feb 03, 2021	46.38	48.08	46.21	47.91	247,435	+1.61(+3.48%)
Feb 02, 2021	47.45	47.83	45.59	46.30	264,289	-0.27(-0.58%)
Feb 01, 2021	47.50	47.97	45.40	46.57	200,241	-0.17(-0.36%)
Jan 29, 2021	47.50	47.81	45.87	46.74	230,100	-1.02(-2.14%)
Jan 28, 2021	46.80	49.18	46.80	47.76	347,289	+1.11(+2.38%)
Jan 27, 2021	43.99	47.47	43.06	46.65	613,537	+2.10(+4.71%)
Jan 26, 2021	45.90	45.90	44.17	44.55	199,695	-0.69(-1.53%)
Jan 25, 2021	44.72	45.99	43.53	45.24	334,065	+0.03(+0.07%)
Jan 22, 2021	43.02	45.28	42.72	45.21	565,200	-1.00(-2.16%)
Jan 21, 2021	46.50	46.83	44.58	46.21	340,111	-1.14(-2.41%)
Jan 20, 2021	48.57	49.49	46.26	47.35	356,003	-1.22(-2.51%)
Jan 19, 2021	47.54	49.28	46.82	48.57	424,248	+1.66(+3.54%)
Jan 15, 2021	47.67	47.67	45.50	46.91	298,000	+0.16(+0.34%)
Jan 14, 2021	46.06	47.40	45.76	46.75	334,117	+1.24(+2.72%)
Jan 13, 2021	45.20	46.14	43.91	45.51	230,471	+0.09(+0.20%)
Jan 12, 2021	44.74	45.65	44.21	45.42	212,162	+0.94(+2.11%)
Jan 11, 2021	43.44	44.73	43.44	44.48	317,130	+0.05(+0.11%)
Jan 08, 2021	43.60	44.60	42.70	44.43	363,300	+1.28(+2.97%)
Jan 07, 2021	42.85	43.58	41.97	43.15	412,459	+1.45(+3.48%)
Jan 06, 2021	39.70	42.65	39.70	41.70	619,604	+2.02(+5.09%)
Jan 05, 2021	37.51	40.14	37.51	39.68	380,833	+2.27(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.