Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.39	12.97	12.30	12.40	867,215	-0.08(-0.64%)
Mar 30, 2021	12.02	12.63	11.60	12.48	783,905	+0.49(+4.09%)
Mar 29, 2021	13.33	13.70	11.90	11.99	1,261,929	-1.84(-13.30%)
Mar 26, 2021	12.92	13.84	12.63	13.83	1,000,100	+1.09(+8.56%)
Mar 25, 2021	11.69	13.01	11.46	12.74	870,377	+0.87(+7.33%)
Mar 24, 2021	12.43	13.16	11.82	11.87	1,108,926	-0.42(-3.42%)
Mar 23, 2021	13.04	13.26	12.26	12.29	983,949	-1.07(-8.01%)
Mar 22, 2021	14.07	14.36	13.12	13.36	1,094,657	-1.08(-7.48%)
Mar 19, 2021	14.00	14.72	13.49	14.44	1,731,100	+0.50(+3.59%)
Mar 18, 2021	13.80	14.98	13.71	13.94	922,750	-0.15(-1.06%)
Mar 17, 2021	13.64	14.40	13.36	14.09	679,131	+0.21(+1.51%)
Mar 16, 2021	14.29	14.40	13.76	13.88	805,998	-0.52(-3.61%)
Mar 15, 2021	14.52	14.66	13.70	14.40	1,604,527	-0.11(-0.76%)
Mar 12, 2021	14.66	15.39	14.25	14.51	1,483,500	-0.60(-3.97%)
Mar 11, 2021	18.60	18.98	14.69	15.11	4,329,464	-2.95(-16.33%)
Mar 10, 2021	18.65	19.33	17.41	18.06	826,055	-0.27(-1.47%)
Mar 09, 2021	17.56	18.65	16.95	18.33	658,454	+0.67(+3.79%)
Mar 08, 2021	16.07	17.73	16.07	17.66	802,517	+1.71(+10.72%)
Mar 05, 2021	15.80	16.03	14.65	15.95	466,100	+0.36(+2.31%)
Mar 04, 2021	16.16	16.83	15.30	15.59	651,087	-0.49(-3.05%)
Mar 03, 2021	16.64	17.05	16.08	16.08	472,301	-0.37(-2.25%)
Mar 02, 2021	15.89	16.76	15.80	16.45	577,876	-0.25(-1.50%)
Mar 01, 2021	15.97	17.12	15.54	16.70	644,787	+1.56(+10.30%)
Feb 26, 2021	15.80	16.11	14.81	15.14	838,100	-0.69(-4.36%)
Feb 25, 2021	16.02	16.67	15.22	15.83	714,655	+0.25(+1.60%)
Feb 24, 2021	15.79	16.45	15.04	15.58	779,046	-0.25(-1.58%)
Feb 23, 2021	16.31	16.57	14.73	15.83	836,628	-0.27(-1.68%)
Feb 22, 2021	16.14	16.90	15.82	16.10	533,095	+0.09(+0.56%)
Feb 19, 2021	15.84	16.68	15.69	16.01	536,700	+0.27(+1.72%)
Feb 18, 2021	16.71	16.88	15.17	15.74	754,191	-1.15(-6.81%)
Feb 17, 2021	16.50	17.59	16.15	16.89	586,817	+0.17(+1.02%)
Feb 16, 2021	16.60	17.26	16.18	16.72	500,153	+0.64(+3.98%)
Feb 12, 2021	17.26	17.26	15.84	16.08	364,600	-1.05(-6.13%)
Feb 11, 2021	17.89	18.02	16.63	17.13	576,733	-0.80(-4.46%)
Feb 10, 2021	16.66	18.12	16.18	17.93	1,216,630	+1.68(+10.34%)
Feb 09, 2021	16.39	16.62	15.64	16.25	615,795	-0.18(-1.10%)
Feb 08, 2021	17.28	17.49	16.00	16.43	903,846	-0.83(-4.81%)
Feb 05, 2021	15.62	17.46	15.51	17.26	1,265,200	+1.41(+8.90%)
Feb 04, 2021	15.68	16.35	15.36	15.85	911,607	+0.57(+3.73%)
Feb 03, 2021	13.81	15.52	13.66	15.28	1,331,473	+1.74(+12.85%)
Feb 02, 2021	15.23	15.48	13.36	13.54	1,599,483	-1.67(-10.98%)
Feb 01, 2021	14.46	16.02	12.45	15.21	2,321,793	+0.71(+4.90%)
Jan 29, 2021	16.02	17.98	14.50	14.50	2,365,800	-0.16(-1.09%)
Jan 28, 2021	17.19	19.52	13.55	14.66	5,287,984	-9.00(-38.04%)
Jan 27, 2021	12.74	28.60	12.51	23.66	20,126,636	+11.01(+87.04%)
Jan 26, 2021	11.74	12.66	11.58	12.65	1,450,699	+0.91(+7.75%)
Jan 25, 2021	9.890	12.27	9.550	11.74	2,749,559	+1.87(+18.95%)
Jan 22, 2021	9.320	9.930	9.140	9.870	1,176,900	+0.35(+3.68%)
Jan 21, 2021	9.280	9.650	9.220	9.520	1,097,452	+0.34(+3.70%)
Jan 20, 2021	9.180	9.360	8.840	9.180	1,102,881	+0.07(+0.77%)
Jan 19, 2021	9.850	9.880	9.070	9.110	992,696	-0.72(-7.32%)
Jan 15, 2021	10.18	10.23	9.640	9.830	776,400	-0.47(-4.56%)
Jan 14, 2021	10.05	10.64	10.05	10.30	595,510	+0.34(+3.41%)
Jan 13, 2021	10.46	10.58	9.935	9.960	626,328	-0.63(-5.95%)
Jan 12, 2021	9.840	10.63	9.830	10.59	983,527	+0.78(+7.95%)
Jan 11, 2021	9.550	9.950	9.510	9.810	616,303	+0.01(+0.05%)
Jan 08, 2021	9.820	10.01	9.460	9.805	832,000	+0.04(+0.36%)
Jan 07, 2021	9.530	10.09	9.520	9.770	818,278	+0.03(+0.31%)
Jan 06, 2021	9.050	9.990	8.910	9.740	1,353,282	+0.66(+7.27%)
Jan 05, 2021	8.490	9.300	8.450	9.080	851,137	+0.54(+6.32%)
Jan 04, 2021	8.580	8.760	8.430	8.540	847,619	-0.13(-1.50%)
Dec 31, 2020		8.670	8.670	8.670	1,244,292	-0.04(-0.46%)
Dec 30, 2020	8.880	9.080	8.550	8.710	1,244,292	-0.10(-1.14%)
Dec 29, 2020	9.110	9.230	8.380	8.810	1,277,966	-0.35(-3.82%)
Dec 28, 2020	9.460	9.460	9.110	9.160	812,404	-0.03(-0.33%)
Dec 24, 2020	9.550	9.550	9.150	9.190	477,400	-0.37(-3.87%)
Dec 23, 2020	9.300	9.650	9.190	9.560	1,055,967	+0.38(+4.14%)
Dec 22, 2020	9.500	9.570	9.070	9.180	537,383	-0.14(-1.50%)
Dec 21, 2020	8.890	9.450	8.810	9.320	1,188,304	+0.24(+2.64%)
Dec 18, 2020	9.660	9.740	8.965	9.080	3,497,200	-0.61(-6.30%)
Dec 17, 2020	9.780	9.870	9.250	9.690	1,191,931	-0.09(-0.92%)
Dec 16, 2020	9.630	10.09	9.560	9.780	1,475,050	+0.09(+0.93%)
Dec 15, 2020	9.760	9.970	9.370	9.690	2,355,602	+0.04(+0.41%)
Dec 14, 2020	13.49	13.61	9.640	9.650	6,376,434	-3.64(-27.39%)
Dec 11, 2020	13.24	13.41	12.82	13.29	1,446,800	+0.01(+0.08%)
Dec 10, 2020	12.82	13.37	12.71	13.28	1,436,114	+0.20(+1.53%)
Dec 09, 2020	12.99	13.43	12.66	13.08	1,239,021	+0.13(+1.00%)
Dec 08, 2020	12.13	13.04	12.00	12.95	1,329,890	+0.55(+4.44%)
Dec 07, 2020	11.96	12.68	11.76	12.40	1,412,183	+0.68(+5.80%)
Dec 04, 2020	11.15	11.73	11.05	11.72	941,800	+0.51(+4.55%)
Dec 03, 2020	11.05	11.46	10.89	11.21	836,991	+0.30(+2.75%)
Dec 02, 2020	10.79	11.09	10.60	10.91	835,100	+0.09(+0.79%)
Dec 01, 2020	10.65	11.28	10.52	10.82	982,413	+0.22(+2.12%)
Nov 30, 2020	11.21	11.25	10.48	10.60	905,274	-0.55(-4.93%)
Nov 27, 2020	11.76	11.77	11.01	11.15	585,900	-0.44(-3.80%)
Nov 25, 2020	11.32	11.87	11.15	11.59	759,300	+0.06(+0.52%)
Nov 24, 2020	11.81	12.18	11.42	11.53	1,460,536	-0.05(-0.43%)
Nov 23, 2020	11.19	12.00	10.93	11.58	2,004,704	+0.49(+4.42%)
Nov 20, 2020	11.95	12.20	10.84	11.09	2,393,400	-0.83(-6.96%)
Nov 19, 2020	10.65	12.04	10.38	11.92	2,932,558	+1.24(+11.61%)
Nov 18, 2020	10.65	11.06	10.32	10.68	2,519,611	-0.03(-0.28%)
Nov 17, 2020	8.770	10.82	8.470	10.71	7,542,664	+1.72(+19.13%)
Nov 16, 2020	8.110	9.550	7.760	8.990	7,225,050	+1.22(+15.70%)
Nov 13, 2020	7.560	7.890	7.020	7.770	3,029,500	+0.34(+4.58%)
Nov 12, 2020	7.170	8.240	7.120	7.430	14,760,857	+1.46(+24.46%)
Nov 11, 2020	6.390	6.440	5.910	5.970	3,661,880	-0.32(-5.09%)
Nov 10, 2020	6.500	6.590	6.090	6.290	1,249,590	-0.15(-2.33%)
Nov 09, 2020	6.570	6.960	6.440	6.440	1,207,876	+0.51(+8.60%)
Nov 06, 2020	6.240	6.270	5.890	5.930	752,300	-0.39(-6.17%)
Nov 05, 2020	6.070	6.395	6.000	6.320	876,864	+0.42(+7.12%)
Nov 04, 2020	6.130	6.170	5.800	5.900	836,364	-0.39(-6.20%)
Nov 03, 2020	5.870	6.320	5.780	6.290	821,974	+0.56(+9.77%)
Nov 02, 2020	5.780	5.835	5.630	5.730	633,942	+0.02(+0.35%)
Oct 30, 2020	6.100	6.160	5.650	5.710	870,800	-0.40(-6.55%)
Oct 29, 2020	5.750	6.150	5.710	6.110	856,469	+0.37(+6.45%)
Oct 28, 2020	6.110	6.330	5.650	5.740	1,289,645	-0.66(-10.31%)
Oct 27, 2020	6.270	6.490	6.170	6.400	855,139	+0.16(+2.56%)
Oct 26, 2020	5.940	6.620	5.910	6.240	1,808,420	+0.16(+2.63%)
Oct 23, 2020	6.280	6.400	5.870	6.080	1,198,100	-0.22(-3.49%)
Oct 22, 2020	5.760	6.320	5.690	6.300	1,168,228	+0.53(+9.19%)
Oct 21, 2020	5.680	5.800	5.540	5.770	611,037	+0.06(+1.05%)
Oct 20, 2020	5.680	5.900	5.602	5.710	754,843	+0.09(+1.60%)
Oct 19, 2020	5.700	5.880	5.590	5.620	1,146,403	-0.06(-1.06%)
Oct 16, 2020	5.790	5.970	5.515	5.680	1,072,500	-0.04(-0.70%)
Oct 15, 2020	5.770	5.840	5.480	5.720	1,383,782	-0.16(-2.72%)
Oct 14, 2020	6.090	6.420	5.880	5.880	1,132,312	-0.15(-2.49%)
Oct 13, 2020	6.540	6.570	5.840	6.030	1,893,946	-0.43(-6.66%)
Oct 12, 2020	6.760	6.880	6.440	6.460	1,073,237	-0.27(-4.01%)
Oct 09, 2020	6.440	6.920	6.360	6.730	2,010,900	+0.33(+5.16%)
Oct 08, 2020	7.120	7.220	6.330	6.400	2,415,040	-0.60(-8.57%)
Oct 07, 2020	6.450	7.020	6.330	7.000	2,189,981	+0.69(+10.94%)
Oct 06, 2020	6.500	6.850	6.280	6.310	1,832,450	-0.22(-3.37%)
Oct 05, 2020	5.870	6.610	5.870	6.530	3,321,749	+0.62(+10.49%)
Oct 02, 2020	5.550	5.950	5.510	5.910	629,100	+0.14(+2.43%)
Oct 01, 2020	5.900	5.910	5.695	5.770	907,004	+0.03(+0.52%)
Sep 30, 2020	5.840	6.010	5.690	5.740	1,200,082	-0.04(-0.69%)
Sep 29, 2020	6.200	6.230	5.620	5.780	1,714,204	-0.43(-6.92%)
Sep 28, 2020	6.220	6.420	6.140	6.210	1,040,639	+0.14(+2.31%)
Sep 25, 2020	6.490	6.510	6.000	6.070	1,506,900	-0.49(-7.47%)
Sep 24, 2020	7.110	7.110	6.550	6.560	1,079,679	-0.47(-6.69%)
Sep 23, 2020	7.560	7.600	7.025	7.030	845,294	-0.36(-4.87%)
Sep 22, 2020	7.500	7.690	7.330	7.390	622,577	-0.08(-1.07%)
Sep 21, 2020	7.800	7.910	7.400	7.470	1,283,415	-0.64(-7.89%)
Sep 18, 2020	8.220	8.230	7.860	8.110	1,378,200	-0.03(-0.31%)
Sep 17, 2020	8.340	8.590	7.950	8.135	2,105,008	-0.33(-3.84%)
Sep 16, 2020	7.570	8.810	7.567	8.460	5,255,545	+0.96(+12.80%)
Sep 15, 2020	7.350	7.700	7.340	7.500	1,018,014	+0.19(+2.60%)
Sep 14, 2020	7.220	7.568	7.100	7.310	1,189,417	+0.09(+1.25%)
Sep 11, 2020	7.010	7.250	6.935	7.220	660,800	+0.23(+3.29%)
Sep 10, 2020	7.050	7.320	6.970	6.990	774,051	-0.08(-1.13%)
Sep 09, 2020	6.790	7.140	6.420	7.070	1,054,771	+0.35(+5.21%)
Sep 08, 2020	6.420	6.870	6.340	6.720	1,064,040	+0.09(+1.36%)
Sep 04, 2020	7.000	7.040	6.170	6.630	1,545,800	-0.32(-4.54%)
Sep 03, 2020	6.790	7.140	6.711	6.945	1,569,427	+0.15(+2.13%)
Sep 02, 2020	6.580	6.830	6.440	6.800	1,053,980	+0.25(+3.82%)
Sep 01, 2020	6.380	6.620	6.210	6.550	1,170,041	+0.12(+1.87%)
Aug 31, 2020	6.110	6.450	5.940	6.430	1,607,985	+0.32(+5.24%)
Aug 28, 2020	5.640	6.270	5.582	6.110	1,496,400	+0.53(+9.50%)
Aug 27, 2020	5.580	5.870	5.520	5.580	670,170	+0.01(+0.18%)
Aug 26, 2020	5.880	5.940	5.540	5.570	1,132,821	-0.31(-5.27%)
Aug 25, 2020	5.950	5.950	5.680	5.880	877,609	+0.04(+0.68%)
Aug 24, 2020	5.440	5.900	5.360	5.840	1,180,407	+0.47(+8.75%)
Aug 21, 2020	5.600	5.640	5.300	5.370	1,076,500	-0.25(-4.45%)
Aug 20, 2020	5.210	5.690	5.150	5.620	1,126,522	+0.27(+5.05%)
Aug 19, 2020	5.590	5.660	5.200	5.350	1,434,006	-0.21(-3.78%)
Aug 18, 2020	5.760	5.760	5.320	5.560	1,328,967	-0.16(-2.80%)
Aug 17, 2020	5.490	5.770	5.370	5.720	1,937,123	+0.10(+1.78%)
Aug 14, 2020	5.080	5.930	5.080	5.620	3,387,300	+0.32(+6.04%)
Aug 13, 2020	5.000	5.490	4.770	5.300	4,954,129	+0.66(+14.22%)
Aug 12, 2020	4.800	4.810	4.460	4.640	2,203,100	-0.17(-3.53%)
Aug 11, 2020	4.520	4.900	4.500	4.810	1,948,312	+0.40(+9.07%)
Aug 10, 2020	4.080	4.590	4.020	4.410	1,513,202	+0.39(+9.70%)
Aug 07, 2020	4.010	4.142	3.901	4.020	1,429,300	-0.12(-2.90%)
Aug 06, 2020	3.930	4.150	3.910	4.140	1,944,861	+0.04(+0.98%)
Aug 05, 2020	3.550	4.130	3.520	4.100	3,088,909	+0.64(+18.50%)
Aug 04, 2020	3.370	3.490	3.320	3.460	789,338	+0.11(+3.28%)
Aug 03, 2020	3.350	3.500	3.190	3.350	1,370,159	+0.04(+1.21%)
Jul 31, 2020	3.510	3.540	3.210	3.310	1,549,000	-0.12(-3.50%)
Jul 30, 2020	3.590	3.630	3.420	3.430	1,492,110	-0.19(-5.25%)
Jul 29, 2020	3.660	3.740	3.530	3.620	1,639,041	+0.00(+0.00%)
Jul 28, 2020	3.720	3.810	3.530	3.620	1,154,003	-0.08(-2.16%)
Jul 27, 2020	3.860	3.880	3.700	3.700	1,113,660	-0.17(-4.39%)
Jul 24, 2020	3.990	4.010	3.850	3.870	571,400	-0.10(-2.52%)
Jul 23, 2020	4.000	4.150	3.930	3.970	863,663	-0.02(-0.50%)
Jul 22, 2020	4.060	4.100	3.950	3.990	602,835	-0.11(-2.68%)
Jul 21, 2020	3.960	4.180	3.950	4.100	943,138	+0.20(+5.13%)
Jul 20, 2020	4.100	4.130	3.860	3.900	973,348	-0.23(-5.57%)
Jul 17, 2020	4.310	4.390	4.060	4.130	938,300	-0.15(-3.50%)
Jul 16, 2020	4.450	4.490	4.240	4.280	1,007,399	-0.24(-5.31%)
Jul 15, 2020	4.030	4.620	4.030	4.520	1,837,390	+0.58(+14.72%)
Jul 14, 2020	3.910	4.000	3.800	3.940	865,486	+0.07(+1.81%)
Jul 13, 2020	4.070	4.130	3.820	3.870	1,534,408	-0.13(-3.25%)
Jul 10, 2020	3.820	4.200	3.720	4.000	1,682,400	+0.17(+4.44%)
Jul 09, 2020	4.120	4.120	3.790	3.830	1,032,994	-0.30(-7.26%)
Jul 08, 2020	4.150	4.150	3.580	4.130	2,555,622	-0.02(-0.48%)
Jul 07, 2020	4.260	4.310	4.090	4.150	770,859	-0.16(-3.71%)
Jul 06, 2020	4.490	4.590	4.130	4.310	1,189,623	-0.12(-2.71%)
Jul 02, 2020	4.390	4.640	4.390	4.430	877,200	+0.09(+2.19%)
Jul 01, 2020	4.670	4.810	4.180	4.335	1,187,243	-0.32(-6.77%)
Jun 30, 2020	4.430	4.680	4.310	4.650	996,506	+0.18(+4.03%)
Jun 29, 2020	4.190	4.520	4.130	4.470	1,098,905	+0.30(+7.19%)
Jun 26, 2020	4.370	4.420	3.985	4.170	2,289,400	-0.21(-4.79%)
Jun 25, 2020	4.410	4.530	4.270	4.380	1,134,409	-0.07(-1.57%)
Jun 24, 2020	4.880	4.880	4.390	4.450	1,632,831	-0.45(-9.18%)
Jun 23, 2020	4.930	4.990	4.660	4.900	1,602,950	+0.09(+1.87%)
Jun 22, 2020	5.050	5.200	4.620	4.810	1,933,300	-0.33(-6.33%)
Jun 19, 2020	5.000	5.170	4.810	5.135	3,172,200	+0.21(+4.16%)
Jun 18, 2020	4.730	4.960	4.560	4.930	1,836,245	+0.09(+1.86%)
Jun 17, 2020	5.050	5.110	4.780	4.840	1,590,635	-0.25(-4.91%)
Jun 16, 2020	5.100	5.560	4.980	5.090	2,948,282	+0.32(+6.71%)
Jun 15, 2020	4.520	4.900	4.380	4.770	2,061,865	+0.02(+0.42%)
Jun 12, 2020	4.700	5.180	4.500	4.750	2,623,300	+0.37(+8.45%)
Jun 11, 2020	4.500	4.820	4.360	4.380	2,698,698	-0.68(-13.44%)
Jun 10, 2020	5.380	5.600	4.920	5.060	5,432,757	+0.03(+0.60%)
Jun 09, 2020	7.290	7.500	5.010	5.030	9,696,245	-3.07(-37.90%)
Jun 08, 2020	5.440	8.160	5.400	8.100	10,097,791	+2.85(+54.29%)
Jun 05, 2020	4.550	5.330	4.520	5.250	3,064,000	+0.89(+20.41%)
Jun 04, 2020	3.630	4.590	3.630	4.360	3,478,302	+0.55(+14.44%)
Jun 03, 2020	3.400	3.910	3.380	3.810	2,301,456	+0.38(+11.08%)
Jun 02, 2020	3.150	3.530	3.150	3.430	2,443,652	+0.31(+9.94%)
Jun 01, 2020	3.080	3.160	2.960	3.120	1,526,838	+0.07(+2.30%)
May 29, 2020	3.150	3.150	3.020	3.050	1,874,100	-0.15(-4.69%)
May 28, 2020	3.240	3.260	3.080	3.200	1,148,023	-0.08(-2.44%)
May 27, 2020	3.170	3.290	2.980	3.280	1,722,780	+0.18(+5.81%)
May 26, 2020	3.290	3.290	2.960	3.100	2,133,282	-0.13(-4.02%)
May 22, 2020	2.950	3.250	2.910	3.230	1,303,000	+0.32(+11.00%)
May 21, 2020	2.790	2.980	2.770	2.910	1,543,211	+0.21(+7.78%)
May 20, 2020	3.020	3.030	2.690	2.700	2,142,193	-0.29(-9.70%)
May 19, 2020	3.230	3.230	2.940	2.990	874,539	-0.25(-7.72%)
May 18, 2020	3.020	3.310	3.000	3.240	1,515,874	+0.36(+12.50%)
May 15, 2020	2.940	2.940	2.730	2.880	1,460,700	-0.04(-1.37%)
May 14, 2020	2.980	3.100	2.870	2.920	1,322,865	-0.14(-4.58%)
May 13, 2020	3.110	3.120	2.850	3.060	1,714,533	-0.03(-0.97%)
May 12, 2020	3.620	3.670	3.040	3.090	1,818,071	-0.56(-15.34%)
May 11, 2020	3.510	3.670	3.390	3.650	848,569	+0.09(+2.53%)
May 08, 2020	3.530	3.590	3.400	3.560	481,000	+0.14(+4.09%)
May 07, 2020	3.360	3.585	3.301	3.420	609,084	+0.11(+3.32%)
May 06, 2020	3.360	3.430	3.180	3.310	734,761	-0.03(-0.90%)
May 05, 2020	3.540	3.730	3.330	3.340	669,431	-0.12(-3.47%)
May 04, 2020	3.700	3.910	3.400	3.460	784,965	-0.32(-8.47%)
May 01, 2020	3.880	3.970	3.650	3.780	939,700	-0.18(-4.55%)
Apr 30, 2020	3.990	4.110	3.810	3.960	1,468,408	-0.03(-0.75%)
Apr 29, 2020	3.830	4.020	3.700	3.990	1,257,411	+0.30(+8.13%)
Apr 28, 2020	3.700	3.760	3.460	3.690	924,752	+0.15(+4.24%)
Apr 27, 2020	3.370	3.560	3.290	3.540	617,954	+0.21(+6.31%)
Apr 24, 2020	3.230	3.390	3.170	3.330	624,000	+0.15(+4.72%)
Apr 23, 2020	3.190	3.300	3.100	3.180	1,651,763	+0.03(+0.95%)
Apr 22, 2020	3.220	3.245	3.030	3.150	908,519	+0.01(+0.32%)
Apr 21, 2020	3.340	3.350	3.120	3.140	1,027,752	-0.28(-8.19%)
Apr 20, 2020	3.440	3.600	3.330	3.420	753,840	-0.08(-2.29%)
Apr 17, 2020	3.730	3.800	3.460	3.500	846,900	-0.06(-1.69%)
Apr 16, 2020	3.960	4.060	3.530	3.560	658,328	-0.38(-9.64%)
Apr 15, 2020	3.690	3.980	3.560	3.940	807,956	+0.18(+4.79%)
Apr 14, 2020	4.000	4.060	3.620	3.760	1,079,966	-0.17(-4.33%)
Apr 13, 2020	4.100	4.170	3.910	3.930	615,845	-0.18(-4.38%)
Apr 09, 2020	3.610	4.150	3.610	4.110	1,549,600	+0.61(+17.43%)
Apr 08, 2020	3.390	3.540	3.330	3.500	1,278,768	+0.16(+4.79%)
Apr 07, 2020	3.570	3.710	3.300	3.340	1,485,437	-0.05(-1.47%)
Apr 06, 2020	3.350	3.570	3.240	3.390	1,265,155	+0.10(+3.04%)
Apr 03, 2020	3.070	3.290	2.890	3.290	1,341,400	+0.21(+6.82%)
Apr 02, 2020	3.130	3.440	2.980	3.080	760,864	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.