Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.80	37.26	36.32	36.32	1,557,218	-0.51(-1.38%)
Mar 30, 2021	36.35	37.20	35.90	36.83	1,596,290	+0.54(+1.48%)
Mar 29, 2021	37.05	37.49	36.04	36.29	2,091,085	-1.11(-2.96%)
Mar 26, 2021	38.21	38.32	36.74	37.39	1,576,185	-0.41(-1.09%)
Mar 25, 2021	36.36	38.07	35.71	37.81	1,994,803	+1.21(+3.31%)
Mar 24, 2021	36.47	37.94	36.45	36.60	3,631,209	+0.58(+1.60%)
Mar 23, 2021	37.23	37.56	35.66	36.02	2,441,762	-1.44(-3.85%)
Mar 22, 2021	37.45	37.66	36.56	37.46	1,937,369	-0.13(-0.36%)
Mar 19, 2021	38.55	38.76	37.38	37.60	1,859,445	-1.12(-2.90%)
Mar 18, 2021	38.78	40.04	38.35	38.72	2,975,387	-0.35(-0.89%)
Mar 17, 2021	39.92	40.05	38.68	39.07	2,718,193	-0.91(-2.28%)
Mar 16, 2021	40.37	40.50	39.63	39.98	10,400,774	-0.62(-1.52%)
Mar 15, 2021	40.95	41.45	40.00	40.60	1,194,161	-0.09(-0.21%)
Mar 12, 2021	40.21	40.86	39.81	40.68	1,624,453	+0.66(+1.66%)
Mar 11, 2021	39.83	40.51	39.38	40.02	3,193,060	+0.25(+0.63%)
Mar 10, 2021	40.37	40.83	39.41	39.77	1,586,169	-0.42(-1.05%)
Mar 09, 2021	40.84	41.08	40.02	40.19	2,066,230	-0.37(-0.92%)
Mar 08, 2021	40.24	41.18	39.57	40.57	2,583,261	+0.92(+2.33%)
Mar 05, 2021	39.59	40.08	37.58	39.64	4,493,669	+0.59(+1.50%)
Mar 04, 2021	39.08	39.70	37.86	39.06	2,174,002	+0.00(+0.00%)
Mar 03, 2021	37.36	40.17	37.36	39.06	4,567,311	+1.76(+4.72%)
Mar 02, 2021	37.14	37.87	36.80	37.30	978,574	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.