Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	114.51	115.53	113.62	113.87	1,621,959	-2.32(-2.00%)
Mar 30, 2022	118.69	118.69	116.05	116.19	1,513,933	-3.04(-2.55%)
Mar 29, 2022	119.89	120.08	118.21	119.23	1,207,414	+0.47(+0.40%)
Mar 28, 2022	117.90	119.11	117.49	118.76	982,998	+0.39(+0.33%)
Mar 25, 2022	117.86	118.41	115.94	118.37	1,600,670	+1.00(+0.85%)
Mar 24, 2022	117.01	117.39	115.83	117.37	782,675	+1.05(+0.90%)
Mar 23, 2022	116.19	116.89	115.53	116.32	1,872,353	-0.48(-0.41%)
Mar 22, 2022	116.00	117.10	115.31	116.80	1,124,292	+1.59(+1.38%)
Mar 21, 2022	115.23	116.25	114.28	115.21	1,314,994	-0.10(-0.09%)
Mar 18, 2022	113.07	115.68	111.95	115.31	3,357,584	+1.53(+1.34%)
Mar 17, 2022	112.68	114.05	111.08	113.78	1,636,501	+0.78(+0.69%)
Mar 16, 2022	111.97	113.42	110.14	113.00	1,940,700	+1.84(+1.66%)
Mar 15, 2022	109.96	111.25	109.64	111.16	1,662,000	+2.47(+2.27%)
Mar 14, 2022	110.51	110.52	107.57	108.69	1,853,495	-1.91(-1.73%)
Mar 11, 2022	114.35	114.73	110.40	110.60	1,375,866	-3.41(-2.99%)
Mar 10, 2022	113.41			114.01	1,056,602	-0.82(-0.71%)
Mar 09, 2022	112.37	115.80	111.82	114.83	1,834,005	+4.94(+4.50%)
Mar 08, 2022	111.34	112.29	107.88	109.89	2,470,848	-2.49(-2.22%)
Mar 07, 2022	119.12	119.27	112.32	112.38	2,263,113	-6.88(-5.77%)
Mar 04, 2022	119.59	120.06	117.02	119.26	1,876,021	-0.84(-0.70%)
Mar 03, 2022	118.53	120.48	116.04	120.10	2,335,921	+0.50(+0.42%)
Mar 02, 2022	116.64	120.72	116.49	119.60	1,915,756	+3.69(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.