Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.300	2.450	2.300	2.330	85,625	-0.09(-3.92%)
Mar 30, 2022	2.480	2.480	2.420	2.425	121,412	+0.05(+2.32%)
Mar 29, 2022	2.440	2.440	2.340	2.370	272,478	-0.03(-1.46%)
Mar 28, 2022	2.360	2.420	2.360	2.405	174,355	+0.12(+5.48%)
Mar 25, 2022	2.220	2.310	2.220	2.280	128,116	+0.08(+3.64%)
Mar 24, 2022	2.280	2.280	2.160	2.200	146,924	-0.07(-3.08%)
Mar 23, 2022	2.340	2.340	2.251	2.270	118,599	-0.24(-9.56%)
Mar 22, 2022	2.460	2.540	2.460	2.510	220,776	+0.14(+5.80%)
Mar 21, 2022	2.410	2.460	2.360	2.373	123,195	-0.12(-4.72%)
Mar 18, 2022	2.400	2.510	2.280	2.490	211,589	+0.12(+5.06%)
Mar 17, 2022	2.460	2.460	2.350	2.370	254,835	-0.16(-6.32%)
Mar 16, 2022	2.280	2.560	2.280	2.530	345,069	+0.48(+23.41%)
Mar 15, 2022	2.070	2.070	2.000	2.050	1,076,869	-0.06(-2.84%)
Mar 14, 2022	2.150	2.200	2.090	2.110	154,472	-0.18(-7.86%)
Mar 11, 2022	2.405	2.460	2.290	2.290	135,722	-0.10(-4.18%)
Mar 10, 2022	2.500	2.500	2.350	2.390	94,410	-0.04(-1.65%)
Mar 09, 2022	2.490	2.490	2.340	2.430	606,643	-0.05(-2.21%)
Mar 08, 2022	2.430	2.550	2.430	2.485	226,739	+0.04(+1.84%)
Mar 07, 2022	2.470	2.540	2.420	2.440	118,179	-0.07(-2.79%)
Mar 04, 2022	2.620	2.620	2.480	2.510	83,067	-0.08(-3.09%)
Mar 03, 2022	2.620	2.700	2.580	2.590	120,966	-0.07(-2.63%)
Mar 02, 2022	2.740	2.740	2.540	2.660	165,791	-0.10(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.