Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	47.47	47.86	46.78	46.78	99,141	-0.76(-1.59%)
Mar 30, 2022	47.97	48.04	47.35	47.54	90,439	-0.20(-0.41%)
Mar 29, 2022	47.15	47.77	46.80	47.73	166,261	+0.41(+0.87%)
Mar 28, 2022	47.34	47.57	46.97	47.32	94,070	-0.63(-1.31%)
Mar 25, 2022	47.37	47.95	47.33	47.95	173,416	+0.62(+1.32%)
Mar 24, 2022	47.20	47.38	47.03	47.33	265,610	+0.44(+0.94%)
Mar 23, 2022	47.07	47.41	46.86	46.88	405,627	-0.08(-0.17%)
Mar 22, 2022	47.13	47.31	46.64	46.96	406,363	+0.06(+0.13%)
Mar 21, 2022	46.61	47.08	46.50	46.90	184,999	+0.66(+1.42%)
Mar 18, 2022	45.78	46.32	45.66	46.25	59,071	+0.24(+0.51%)
Mar 17, 2022	45.19	46.06	45.19	46.01	73,122	+1.09(+2.42%)
Mar 16, 2022	44.66	45.01	44.01	44.92	120,777	+0.72(+1.62%)
Mar 15, 2022	43.55	44.28	43.31	44.21	135,597	+0.07(+0.16%)
Mar 14, 2022	44.77	44.77	43.80	44.14	140,013	-0.99(-2.19%)
Mar 11, 2022	45.97	46.09	45.11	45.13	171,113	-0.78(-1.71%)
Mar 10, 2022	45.39	46.01	45.29	45.91	527,631	+0.07(+0.15%)
Mar 09, 2022	45.50	45.97	45.33	45.85	481,000	+0.89(+1.98%)
Mar 08, 2022	45.04	45.88	44.87	44.95	153,327	+0.23(+0.50%)
Mar 07, 2022	46.48	46.48	44.73	44.73	241,765	-1.61(-3.47%)
Mar 04, 2022	46.26	46.48	45.78	46.34	102,016	-0.24(-0.51%)
Mar 03, 2022	47.26	47.26	46.40	46.57	207,933	-0.53(-1.12%)
Mar 02, 2022	46.27	47.31	46.27	47.10	130,956	+1.23(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.