Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.36	37.39	36.75	36.75	22,167	-0.96(-2.54%)
Mar 30, 2022	37.72	38.15	37.67	37.71	10,567	-0.12(-0.31%)
Mar 29, 2022	37.70	37.84	37.57	37.82	15,057	+0.79(+2.14%)
Mar 28, 2022	36.85	37.11	36.69	37.03	16,890	+0.15(+0.40%)
Mar 25, 2022	36.59	36.88	36.50	36.88	17,897	-0.42(-1.13%)
Mar 24, 2022	37.07	37.31	36.97	37.31	13,338	+0.06(+0.15%)
Mar 23, 2022	36.94	37.85	36.92	37.25	10,989	-0.13(-0.36%)
Mar 22, 2022	37.24	37.57	37.15	37.38	18,483	+1.12(+3.10%)
Mar 21, 2022	36.26	36.44	35.90	36.26	12,054	-0.96(-2.58%)
Mar 18, 2022	35.97	37.30	35.75	37.22	56,255	+1.23(+3.41%)
Mar 17, 2022	35.51	36.07	35.51	35.99	19,764	-0.64(-1.74%)
Mar 16, 2022	35.01	36.69	34.82	36.63	33,182	+4.29(+13.25%)
Mar 15, 2022	31.87	32.48	31.72	32.35	13,278	-0.19(-0.57%)
Mar 14, 2022	33.19	33.43	32.50	32.53	22,488	-1.52(-4.45%)
Mar 11, 2022	35.26	35.26	34.05	34.05	8,317	-1.10(-3.12%)
Mar 10, 2022	35.45	35.45	34.92	35.14	8,420	-1.00(-2.77%)
Mar 09, 2022	35.60	36.30	35.60	36.14	22,208	+0.76(+2.14%)
Mar 08, 2022	35.48	35.76	34.89	35.39	6,493	+0.25(+0.71%)
Mar 07, 2022	36.13	36.81	35.12	35.14	47,431	-1.48(-4.04%)
Mar 04, 2022	36.91	36.91	36.46	36.62	8,445	-0.87(-2.32%)
Mar 03, 2022	38.20	38.20	37.35	37.49	64,860	-1.07(-2.79%)
Mar 02, 2022	38.58	38.64	38.28	38.56	10,086	-0.04(-0.10%)
Mar 01, 2022	38.82	39.52	38.38	38.60	24,553	-1.22(-3.08%)
Feb 28, 2022	39.03	39.83	38.71	39.83	25,113	-0.50(-1.23%)
Feb 25, 2022	39.97	40.32	39.78	40.32	6,821	+0.66(+1.65%)
Feb 24, 2022	38.35	39.87	38.11	39.67	57,345	-1.09(-2.67%)
Feb 23, 2022	41.64	41.73	40.74	40.76	15,240	-0.67(-1.61%)
Feb 22, 2022	41.35	41.73	41.15	41.42	21,796	-0.92(-2.18%)
Feb 18, 2022				42.35	0	-0.61(-1.42%)
Feb 17, 2022	43.19	43.31	42.90	42.95	2,084	-0.50(-1.15%)
Feb 16, 2022	43.26	43.64	43.26	43.46	10,061	+0.07(+0.16%)
Feb 15, 2022	43.03	43.47	43.00	43.39	14,450	+1.16(+2.74%)
Feb 14, 2022	42.40	42.43	42.10	42.23	6,700	-0.24(-0.56%)
Feb 11, 2022	43.35	43.49	42.40	42.47	123,845	-1.11(-2.55%)
Feb 10, 2022	43.39	44.09	43.39	43.58	12,694	-0.30(-0.68%)
Feb 09, 2022	43.50	43.94	43.50	43.88	27,854	+0.74(+1.72%)
Feb 08, 2022	42.57	43.22	42.57	43.14	10,940	+0.45(+1.06%)
Feb 07, 2022	42.62	42.88	42.54	42.69	22,512	-0.27(-0.63%)
Feb 04, 2022	42.59	43.04	42.58	42.96	14,228	+0.25(+0.58%)
Feb 03, 2022	42.96			42.71	31,260	-0.47(-1.09%)
Feb 02, 2022	43.56	43.56	42.83	43.18	10,136	-0.15(-0.35%)
Feb 01, 2022	43.29	43.38	43.04	43.33	19,695	+0.33(+0.76%)
Jan 31, 2022	42.21	43.01		43.01	20,096	+1.52(+3.67%)
Jan 28, 2022	41.43	41.49	41.02	41.48	11,658	+0.02(+0.05%)
Jan 27, 2022	41.89	42.00	41.39	41.46	24,941	-0.37(-0.89%)
Jan 26, 2022	42.65	42.65	41.83	41.83	5,698	-0.60(-1.42%)
Jan 25, 2022	42.16	42.59	42.01	42.44	9,909	+0.14(+0.33%)
Jan 24, 2022	42.25	42.33	41.37	42.30	32,806	-0.88(-2.03%)
Jan 21, 2022	43.96	43.96	43.05	43.18	12,388	-0.72(-1.64%)
Jan 20, 2022	44.33	44.67	43.90	43.90	13,395	+0.55(+1.26%)
Jan 19, 2022	43.46	43.59	43.27	43.35	15,607	+0.35(+0.80%)
Jan 18, 2022	42.90	43.31	42.90	43.01	8,547	-0.74(-1.69%)
Jan 14, 2022				43.74	0	+0.04(+0.10%)
Jan 13, 2022	44.31	44.31	43.67	43.70	24,298	-0.96(-2.16%)
Jan 12, 2022	44.69	44.74	44.41	44.67	10,088	+0.68(+1.55%)
Jan 11, 2022	43.17	43.99	43.17	43.98	16,315	+1.07(+2.48%)
Jan 10, 2022	42.93	42.93	42.55	42.92	9,164	+0.16(+0.38%)
Jan 07, 2022	42.48	42.77	42.48	42.76	4,669	+0.58(+1.38%)
Jan 06, 2022	41.95	42.28	41.95	42.17	6,934	+0.40(+0.95%)
Jan 05, 2022	42.40	42.70	41.78	41.78	65,643	-0.85(-1.99%)
Jan 04, 2022	42.90	43.00	42.46	42.63	29,037	-0.48(-1.12%)
Jan 03, 2022	43.03	43.21	42.75	43.11	18,146	+0.16(+0.38%)
Dec 31, 2021	43.09	43.13	42.92	42.95	2,903	-0.21(-0.48%)
Dec 30, 2021	42.13	43.32	42.13	43.15	8,611	+1.08(+2.56%)
Dec 29, 2021	42.22	42.30	41.81	42.08	22,918	-0.40(-0.95%)
Dec 28, 2021	42.62	42.64	42.37	42.48	71,372	-0.35(-0.81%)
Dec 27, 2021	42.63	42.96	42.55	42.82	11,783	+0.07(+0.16%)
Dec 23, 2021	42.56	42.86	42.28	42.76	14,778	+0.31(+0.72%)
Dec 22, 2021	42.09	42.53	42.09	42.45	31,238	+0.09(+0.20%)
Dec 21, 2021	42.12	42.36	42.07	42.36	13,485	+0.89(+2.15%)
Dec 20, 2021	41.60	41.60	41.22	41.47	11,773	-0.82(-1.95%)
Dec 17, 2021	42.07	42.43	41.94	42.30	16,119	-0.44(-1.02%)
Dec 16, 2021	43.08	43.12	42.58	42.73	4,300	+0.15(+0.35%)
Dec 15, 2021	42.72	42.72	42.01	42.59	8,167	-0.55(-1.29%)
Dec 14, 2021	43.00	43.24	42.99	43.14	9,921	-0.21(-0.48%)
Dec 13, 2021	43.81	43.81	43.16	43.35	68,540	-0.80(-1.81%)
Dec 10, 2021	44.14	44.24	44.02	44.15	10,640	+0.03(+0.06%)
Dec 09, 2021	44.16	44.45	44.03	44.12	13,584	-0.15(-0.34%)
Dec 08, 2021	43.93	44.37	43.83	44.27	73,045	+0.56(+1.27%)
Dec 07, 2021	43.75	43.75	43.68	43.71	7,569	+0.73(+1.71%)
Dec 06, 2021	42.50	43.10	42.33	42.98	30,187	+0.16(+0.38%)
Dec 03, 2021	43.58	43.70	42.61	42.82	15,920	-0.95(-2.17%)
Dec 02, 2021	43.73	44.08	43.41	43.77	18,790	+0.46(+1.06%)
Dec 01, 2021	43.94	44.09	43.19	43.31	30,035	-0.21(-0.47%)
Nov 30, 2021	43.63	43.87	43.07	43.51	47,537	-0.15(-0.34%)
Nov 29, 2021	43.94	44.13	43.62	43.66	13,496	+0.05(+0.11%)
Nov 26, 2021	43.82	43.87	43.35	43.62	18,144	-1.26(-2.80%)
Nov 24, 2021	44.58	44.89	44.42	44.87	29,221	-0.02(-0.03%)
Nov 23, 2021	44.86	45.14	44.66	44.89	20,783	+0.09(+0.21%)
Nov 22, 2021	45.13	45.13	44.70	44.80	13,492	-0.67(-1.48%)
Nov 19, 2021	45.48	45.71	45.42	45.47	10,048	+0.02(+0.04%)
Nov 18, 2021	45.98	45.53	45.41	45.45	42,909	-1.06(-2.27%)
Nov 17, 2021	47.07	47.07	46.35	46.51	25,233	-0.19(-0.40%)
Nov 16, 2021	46.84	46.89	46.59	46.70	20,268	+0.06(+0.14%)
Nov 15, 2021	46.83	46.86	46.52	46.63	14,965	-0.20(-0.43%)
Nov 12, 2021	46.65	46.87	46.65	46.84	13,079	-0.02(-0.03%)
Nov 11, 2021	46.48	46.88	46.48	46.85	7,208	+1.23(+2.70%)
Nov 10, 2021	45.71			45.62	8,687	+0.22(+0.49%)
Nov 09, 2021	45.69	45.80	45.30	45.40	77,042	-0.35(-0.76%)
Nov 08, 2021	45.68	45.76	45.61	45.74	8,287	+0.51(+1.13%)
Nov 05, 2021	45.36	45.36	45.17	45.23	5,643	-0.36(-0.79%)
Nov 04, 2021	46.03	46.03	45.52	45.59	6,894	-0.20(-0.43%)
Nov 03, 2021	45.57	45.86	45.41	45.79	7,322	+0.41(+0.91%)
Nov 02, 2021	45.59	45.59	45.30	45.38	4,029	-0.93(-2.00%)
Nov 01, 2021	45.63	46.35	45.57	46.30	20,313	+0.73(+1.60%)
Oct 29, 2021	45.91	45.96	45.45	45.57	13,874	-0.82(-1.77%)
Oct 28, 2021	46.19	46.40	46.03	46.39	14,481	-0.05(-0.11%)
Oct 27, 2021	46.54	46.81	46.44	46.44	6,516	-0.40(-0.86%)
Oct 26, 2021	47.44			46.85	78,383	-0.71(-1.50%)
Oct 25, 2021	47.49	47.62	47.19	47.56	24,139	+0.37(+0.77%)
Oct 22, 2021	47.44	47.44	47.05	47.19	5,712	-0.18(-0.39%)
Oct 21, 2021	47.35	47.51	47.17	47.38	20,751	-0.34(-0.70%)
Oct 20, 2021	47.80	47.81	47.53	47.71	12,825	-0.01(-0.03%)
Oct 19, 2021	47.37	47.78	47.32	47.73	8,130	+0.65(+1.37%)
Oct 18, 2021	46.83	47.21	46.83	47.08	9,843	+0.03(+0.06%)
Oct 15, 2021	46.74	47.16	46.74	47.05	10,917	+0.49(+1.06%)
Oct 14, 2021	46.67	46.76	46.44	46.56	17,364	-0.09(-0.19%)
Oct 13, 2021	46.33	46.68	46.33	46.65	9,831	+0.81(+1.77%)
Oct 12, 2021	46.10	46.10	45.80	45.84	5,506	-0.08(-0.18%)
Oct 11, 2021	46.45	46.51	45.92	45.92	6,497	-0.20(-0.43%)
Oct 08, 2021	46.10	46.23	46.00	46.12	4,095	+0.32(+0.70%)
Oct 07, 2021	45.48	46.04	45.46	45.80	47,765	+1.15(+2.58%)
Oct 06, 2021	44.09	44.66	44.07	44.65	6,193	-0.15(-0.34%)
Oct 05, 2021	44.53	44.80	44.53	44.80	2,602	+0.54(+1.21%)
Oct 04, 2021	44.66	44.66	44.02	44.26	10,024	-0.79(-1.76%)
Oct 01, 2021	45.01	45.06	44.89	45.06	6,124	-0.07(-0.15%)
Sep 30, 2021	45.22	45.40	45.09	45.12	11,007	+0.40(+0.90%)
Sep 29, 2021	45.02	45.18	44.70	44.72	54,864	-0.31(-0.69%)
Sep 28, 2021	45.46	45.58	44.96	45.03	18,428	-0.50(-1.09%)
Sep 27, 2021	44.69	45.63	44.69	45.53	30,982	+0.51(+1.12%)
Sep 24, 2021	45.11	45.21	45.01	45.02	9,556	-0.69(-1.52%)
Sep 23, 2021	45.40	45.76	45.40	45.71	50,091	+0.09(+0.21%)
Sep 22, 2021	45.64	45.88	45.54	45.62	7,761	+0.71(+1.59%)
Sep 21, 2021	44.90	45.01	44.72	44.91	6,086	+0.52(+1.18%)
Sep 20, 2021	44.76	44.77	44.05	44.38	7,533	-1.52(-3.31%)
Sep 17, 2021	46.06	46.06	45.73	45.90	3,001	-0.03(-0.08%)
Sep 16, 2021	45.73	45.96	45.61	45.94	20,794	-0.53(-1.15%)
Sep 15, 2021	46.33	46.50	46.08	46.47	12,922	-0.19(-0.40%)
Sep 14, 2021	46.93	47.01	46.55	46.66	9,798	-0.66(-1.40%)
Sep 13, 2021	47.22	47.45	46.99	47.32	8,348	+0.09(+0.20%)
Sep 10, 2021	47.75	47.79	47.23	47.23	2,233	-0.13(-0.28%)
Sep 09, 2021	47.10	47.44	47.00	47.36	9,990	-0.12(-0.26%)
Sep 08, 2021	47.48	47.58	47.45	47.48	4,993	-0.75(-1.56%)
Sep 07, 2021	48.03	48.41	48.03	48.24	3,665	+0.69(+1.45%)
Sep 03, 2021	47.37	47.59	47.37	47.55	8,392	+0.18(+0.37%)
Sep 02, 2021	47.62	47.73	47.37	47.37	2,764	-0.27(-0.57%)
Sep 01, 2021	47.13	47.81	47.05	47.64	120,779	+0.86(+1.84%)
Aug 31, 2021	46.72	46.81	46.68	46.78	24,861	+0.83(+1.82%)
Aug 30, 2021	45.65	46.03	45.65	45.95	1,954	+0.14(+0.30%)
Aug 27, 2021	45.65	45.84	45.65	45.81	5,513	+0.42(+0.94%)
Aug 26, 2021	45.61	45.74	45.38	45.39	23,773	-0.66(-1.44%)
Aug 25, 2021	46.01	46.05	45.75	46.05	11,247	-0.15(-0.33%)
Aug 24, 2021	45.65	46.26	45.43	46.20	6,373	+1.46(+3.27%)
Aug 23, 2021	44.41	44.74	44.37	44.74	39,485	+0.64(+1.44%)
Aug 20, 2021	43.82	44.31	43.82	44.10	10,680	-0.04(-0.09%)
Aug 19, 2021	44.20	44.42	44.01	44.14	10,621	-0.91(-2.03%)
Aug 18, 2021	45.31	45.44	45.06	45.06	12,447	+0.00(+0.00%)
Aug 17, 2021	45.02	45.40	44.96	45.06	5,811	-0.86(-1.88%)
Aug 16, 2021	46.07	46.07	45.82	45.92	23,218	-0.62(-1.32%)
Aug 13, 2021	46.46	46.54	46.46	46.54	1,071	-0.04(-0.10%)
Aug 12, 2021	46.75	46.78	46.49	46.58	23,076	-0.56(-1.18%)
Aug 11, 2021	47.34	47.34	46.95	47.14	25,028	+0.22(+0.48%)
Aug 10, 2021	47.14	47.16	46.85	46.91	7,030	+0.27(+0.58%)
Aug 09, 2021	46.64	46.80	46.45	46.64	34,857	+0.42(+0.91%)
Aug 06, 2021	46.44	46.50	46.06	46.22	62,209	-0.41(-0.87%)
Aug 05, 2021	46.58	46.86	46.58	46.63	13,983	-0.33(-0.71%)
Aug 04, 2021	46.81	47.20	46.72	46.96	13,053	+0.39(+0.85%)
Aug 03, 2021	46.50	46.59	46.14	46.56	15,045	-0.12(-0.25%)
Aug 02, 2021	46.63	46.92	46.63	46.68	13,267	+0.53(+1.14%)
Jul 30, 2021	46.04	46.42	46.02	46.15	9,645	-0.51(-1.10%)
Jul 29, 2021	47.16	47.16	46.45	46.67	10,767	-0.04(-0.08%)
Jul 28, 2021	45.63	46.86	45.63	46.71	24,794	+1.94(+4.33%)
Jul 27, 2021	44.72	44.90	44.08	44.77	23,496	-1.37(-2.96%)
Jul 26, 2021	46.43	46.70	46.05	46.13	16,063	-1.67(-3.50%)
Jul 23, 2021	48.12	48.12	47.61	47.81	2,000	-1.15(-2.34%)
Jul 22, 2021	48.95	49.06	48.84	48.96	7,125	+0.10(+0.21%)
Jul 21, 2021	48.45	48.85	48.42	48.85	4,495	+0.35(+0.72%)
Jul 20, 2021	48.10	48.62	48.03	48.50	12,789	+0.07(+0.15%)
Jul 19, 2021	48.38	48.60	48.10	48.43	16,708	-0.70(-1.42%)
Jul 16, 2021	49.71	49.71	49.04	49.13	52,717	-0.50(-1.01%)
Jul 15, 2021	49.68	49.94	49.48	49.63	10,353	+0.22(+0.44%)
Jul 14, 2021	49.80	49.80	49.41	49.41	21,941	+0.08(+0.15%)
Jul 13, 2021	49.27	49.59	49.22	49.33	3,031	+0.35(+0.71%)
Jul 12, 2021	48.84	49.03	48.81	48.99	2,722	-0.04(-0.08%)
Jul 09, 2021	48.71	49.03	48.71	49.02	1,464	+1.03(+2.16%)
Jul 08, 2021	47.88	48.15	47.70	47.99	4,076	-1.17(-2.38%)
Jul 07, 2021	49.54	49.54	49.12	49.16	10,364	-0.05(-0.10%)
Jul 06, 2021	49.59	49.74	49.14	49.21	10,239	-1.21(-2.40%)
Jul 02, 2021	50.41	50.51	50.21	50.41	12,819	-0.36(-0.70%)
Jul 01, 2021	51.02	51.07	50.57	50.77	15,184	-0.42(-0.83%)
Jun 30, 2021	51.12	51.23	51.08	51.19	10,023	-0.41(-0.79%)
Jun 29, 2021	51.29	51.60	51.22	51.60	11,968	-0.17(-0.33%)
Jun 28, 2021	51.76	51.77	51.65	51.77	8,997	+0.25(+0.49%)
Jun 25, 2021	51.57	51.57	51.39	51.52	2,918	+0.44(+0.86%)
Jun 24, 2021	50.81	51.10	50.81	51.08	11,164	+0.59(+1.17%)
Jun 23, 2021	50.53	50.70	50.44	50.49	9,324	+0.35(+0.69%)
Jun 22, 2021	49.93	50.14	49.86	50.14	3,066	-0.12(-0.23%)
Jun 21, 2021	50.12	50.26	49.88	50.26	5,847	+0.11(+0.22%)
Jun 18, 2021	50.25	50.31	50.03	50.15	75,404	-0.25(-0.50%)
Jun 17, 2021	50.35	50.47	50.35	50.40	20,999	+0.43(+0.86%)
Jun 16, 2021	50.41	50.49	49.81	49.97	22,166	-0.61(-1.20%)
Jun 15, 2021	50.91	50.95	50.56	50.58	10,466	-0.52(-1.02%)
Jun 14, 2021	51.07	51.24	50.99	51.10	5,102	+0.11(+0.22%)
Jun 11, 2021	51.21	51.21	50.84	50.99	8,619	-0.15(-0.29%)
Jun 10, 2021	51.13	51.25	51.07	51.14	16,302	+0.30(+0.59%)
Jun 09, 2021	50.94	51.19	50.85	50.85	16,582	-0.11(-0.22%)
Jun 08, 2021	51.05	51.13	50.86	50.96	12,892	-0.23(-0.45%)
Jun 07, 2021	50.95	51.22	50.95	51.19	3,225	-0.26(-0.51%)
Jun 04, 2021	51.56	51.56	51.40	51.45	3,377	+0.49(+0.97%)
Jun 03, 2021	51.08	51.37	50.86	50.96	15,969	-0.86(-1.66%)
Jun 02, 2021	51.55	51.82	51.51	51.82	48,271	+0.08(+0.16%)
Jun 01, 2021	51.72	51.78	51.47	51.73	17,033	+1.14(+2.25%)
May 28, 2021	50.27	50.61	50.27	50.59	9,595	+0.05(+0.11%)
May 27, 2021	50.43	50.57	50.29	50.54	10,246	+0.24(+0.48%)
May 26, 2021	50.22	50.32	50.01	50.29	34,555	+0.47(+0.93%)
May 25, 2021	49.99	50.00	49.80	49.83	27,326	+0.57(+1.16%)
May 24, 2021	49.13	49.39	49.10	49.26	11,401	+0.37(+0.76%)
May 21, 2021	49.31	49.32	48.84	48.89	13,949	-0.59(-1.20%)
May 20, 2021	49.31	49.58	49.31	49.48	5,370	+0.26(+0.52%)
May 19, 2021	48.89	49.33	48.88	49.22	6,713	-0.08(-0.17%)
May 18, 2021	49.10	49.48	49.10	49.30	5,522	+0.48(+0.98%)
May 17, 2021	48.55	48.84	48.55	48.82	3,662	+0.39(+0.81%)
May 14, 2021	48.09	48.53	47.96	48.43	9,118	+0.87(+1.82%)
May 13, 2021	47.65	48.07	47.34	47.56	37,359	-0.47(-0.98%)
May 12, 2021	48.62	48.71	47.88	48.04	71,581	-0.91(-1.85%)
May 11, 2021	47.86	48.98	47.86	48.94	16,231	+0.35(+0.72%)
May 10, 2021	49.31	49.31	48.59	48.59	9,825	-1.08(-2.18%)
May 07, 2021	49.79	49.93	49.63	49.67	272,604	+0.17(+0.34%)
May 06, 2021	49.43	49.50	49.29	49.50	49,573	+0.25(+0.51%)
May 05, 2021	49.32	49.47	49.23	49.25	4,894	+0.26(+0.53%)
May 04, 2021	49.19	49.20	48.61	48.99	13,693	-0.41(-0.83%)
May 03, 2021	49.38	49.73	49.38	49.40	11,557	-0.10(-0.21%)
Apr 30, 2021	49.62	49.78	49.39	49.50	21,858	-0.83(-1.65%)
Apr 29, 2021	50.74	50.77	49.91	50.33	14,885	-0.19(-0.37%)
Apr 28, 2021	50.29	50.71	50.24	50.52	26,891	+0.48(+0.95%)
Apr 27, 2021	49.95	50.17	49.95	50.04	32,259	+0.26(+0.52%)
Apr 26, 2021	49.66	49.82	49.55	49.78	4,762	-0.30(-0.59%)
Apr 23, 2021	49.79	50.10	49.79	50.08	13,715	+0.71(+1.44%)
Apr 22, 2021	49.45	49.64	49.30	49.37	13,630	+0.23(+0.47%)
Apr 21, 2021	48.59	49.15	48.47	49.14	60,905	+0.21(+0.44%)
Apr 20, 2021	49.28	49.37	48.78	48.92	10,694	-0.34(-0.68%)
Apr 19, 2021	49.38	49.47	49.11	49.26	18,133	-0.37(-0.75%)
Apr 16, 2021	49.59	50.63	49.39	49.63	9,536	+0.46(+0.93%)
Apr 15, 2021	49.24	49.39	49.17	49.17	7,638	+0.14(+0.29%)
Apr 14, 2021	49.28	49.39	49.00	49.03	263,889	+0.15(+0.30%)
Apr 13, 2021	48.57	48.89	48.49	48.89	8,541	+0.26(+0.54%)
Apr 12, 2021	48.56	48.78	48.49	48.62	18,972	-0.37(-0.76%)
Apr 09, 2021	49.08	49.17	48.79	49.00	16,286	-0.65(-1.32%)
Apr 08, 2021	49.50	49.88	49.50	49.65	19,809	+0.74(+1.51%)
Apr 07, 2021	49.36	49.36	48.79	48.91	19,648	-1.11(-2.22%)
Apr 06, 2021	49.64	50.33	49.61	50.02	38,446	+0.28(+0.55%)
Apr 05, 2021	49.86	50.17	49.65	49.75	12,314	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.