Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
762.88
+5.23 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
740.92
741.71
722.51
722.51
985,552
-12.47(-1.70%)
Mar 30, 2022
734.22
740.38
731.06
734.98
837,478
+3.90(+0.53%)
Mar 29, 2022
724.03
734.41
720.61
731.09
840,940
+22.09(+3.12%)
Mar 28, 2022
703.91
711.31
699.66
709.00
474,836
+8.36(+1.19%)
Mar 25, 2022
699.62
703.40
695.23
700.64
444,137
+2.61(+0.37%)
Mar 24, 2022
699.70
702.87
694.29
698.03
489,683
+1.72(+0.25%)
Mar 23, 2022
706.12
706.12
689.89
696.31
805,186
-9.84(-1.39%)
Mar 22, 2022
699.88
708.29
697.19
706.15
599,792
+12.33(+1.78%)
Mar 21, 2022
699.54
703.42
688.25
693.83
623,223
-4.50(-0.64%)
Mar 18, 2022
701.98
701.98
689.62
698.33
1,298,003
-2.21(-0.32%)
Mar 17, 2022
681.75
702.52
681.75
700.54
576,287
+9.28(+1.34%)
Mar 16, 2022
683.36
692.06
672.70
691.25
1,229,290
+22.16(+3.31%)
Mar 15, 2022
664.28
676.02
662.18
669.09
676,409
+9.59(+1.45%)
Mar 14, 2022
657.95
671.66
656.51
659.50
802,458
+9.92(+1.53%)
Mar 11, 2022
662.19
666.55
648.79
649.59
861,640
-9.61(-1.46%)
Mar 10, 2022
644.38
667.34
644.23
659.19
1,065,913
+3.74(+0.57%)
Mar 09, 2022
649.50
664.08
642.93
655.46
1,514,754
+28.72(+4.58%)
Mar 08, 2022
638.20
641.32
624.16
626.73
1,248,366
-13.43(-2.10%)
Mar 07, 2022
658.06
663.49
638.05
640.16
1,220,959
-18.46(-2.80%)
Mar 04, 2022
682.64
685.86
657.59
658.62
2,285,869
-34.26(-4.95%)
Mar 03, 2022
701.58
706.77
685.23
692.88
738,788
-0.31(-0.04%)
Mar 02, 2022
676.25
700.48
674.39
693.19
1,009,598
+21.82(+3.25%)
Mar 01, 2022
695.36
696.64
668.43
671.37
918,874
-27.31(-3.91%)
Feb 28, 2022
695.11
702.30
690.73
698.68
846,344
-6.56(-0.93%)
Feb 25, 2022
691.32
705.33
689.50
705.24
720,325
+17.92(+2.61%)
Feb 24, 2022
667.12
690.02
662.50
687.32
1,249,898
-0.66(-0.10%)
Feb 23, 2022
705.36
711.42
686.74
687.98
866,727
-12.20(-1.74%)
Feb 22, 2022
704.42
712.31
691.98
700.18
734,778
-9.90(-1.39%)
Feb 18, 2022
710.08
0
-6.09(-0.85%)
Feb 17, 2022
726.78
730.35
714.69
716.16
529,835
-19.65(-2.67%)
Feb 16, 2022
729.94
739.88
729.36
735.81
667,725
+2.09(+0.29%)
Feb 15, 2022
729.03
736.59
727.38
733.72
586,028
+19.61(+2.75%)
Feb 14, 2022
718.51
726.84
707.19
714.11
1,012,917
-11.44(-1.58%)
Feb 11, 2022
735.59
737.28
721.57
725.55
1,354,150
-5.35(-0.73%)
Feb 10, 2022
754.89
760.82
723.40
730.90
2,216,613
-32.70(-4.28%)
Feb 09, 2022
769.46
774.74
763.57
763.59
1,275,262
+5.27(+0.69%)
Feb 08, 2022
766.39
768.18
752.58
758.33
1,034,482
-8.95(-1.17%)
Feb 07, 2022
760.78
774.64
754.90
767.28
605,479
+6.67(+0.88%)
Feb 04, 2022
753.26
767.76
748.85
760.61
710,703
+3.80(+0.50%)
Feb 03, 2022
766.88
753.72
756.80
620,299
-15.72(-2.04%)
Feb 02, 2022
779.61
779.71
765.97
772.53
1,097,103
-3.23(-0.42%)
Feb 01, 2022
777.60
780.80
770.70
775.76
672,789
+2.83(+0.37%)
Jan 31, 2022
756.28
773.62
772.93
650,791
+13.90(+1.83%)
Jan 28, 2022
737.06
759.11
725.70
759.03
642,408
+18.95(+2.56%)
Jan 27, 2022
758.58
765.06
736.07
740.08
741,663
-7.05(-0.94%)
Jan 26, 2022
761.72
770.14
737.85
747.13
1,003,670
-2.89(-0.39%)
Jan 25, 2022
726.97
755.38
717.45
750.02
1,298,986
+11.02(+1.49%)
Jan 24, 2022
732.19
740.50
708.86
739.00
1,797,919
-13.24(-1.76%)
Jan 21, 2022
775.71
775.71
750.25
752.25
1,329,000
-24.07(-3.10%)
Jan 20, 2022
777.83
795.22
773.68
776.32
1,007,026
+0.99(+0.13%)
Jan 19, 2022
788.95
788.95
774.87
775.33
846,519
-6.11(-0.78%)
Jan 18, 2022
784.26
788.91
774.11
781.44
1,084,299
-15.59(-1.96%)
Jan 14, 2022
797.03
0
-17.83(-2.19%)
Jan 13, 2022
836.60
837.00
811.64
814.86
844,914
-16.47(-1.98%)
Jan 12, 2022
841.13
845.28
827.33
831.32
694,571
-2.89(-0.35%)
Jan 11, 2022
818.77
834.89
809.40
834.21
794,199
+13.95(+1.70%)
Jan 10, 2022
834.69
835.79
810.40
820.27
839,480
-17.78(-2.12%)
Jan 07, 2022
840.86
842.14
830.28
838.05
684,941
-3.02(-0.36%)
Jan 06, 2022
839.07
843.59
830.31
841.07
678,163
+3.49(+0.42%)
Jan 05, 2022
862.35
869.26
836.69
837.58
610,420
-23.90(-2.77%)
Jan 04, 2022
861.95
871.12
860.86
861.48
527,842
+5.16(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.