Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.53	10.53	10.40	10.46	40,525	-0.09(-0.85%)
Mar 30, 2022	10.64	10.67	10.55	10.55	28,657	+0.13(+1.25%)
Mar 29, 2022	10.25	10.63	10.17	10.42	27,552	+0.14(+1.36%)
Mar 28, 2022	10.25	10.40	10.18	10.28	19,722	+0.03(+0.29%)
Mar 25, 2022	10.20	10.42	10.12	10.25	22,670	-0.35(-3.30%)
Mar 24, 2022	10.52	10.71	10.48	10.60	853,367	+0.09(+0.86%)
Mar 23, 2022	10.79	10.79	10.35	10.51	399,527	-0.17(-1.59%)
Mar 22, 2022	10.78	10.78	10.48	10.68	53,511	+0.41(+3.99%)
Mar 21, 2022	10.52	10.52	10.19	10.27	32,586	-0.31(-2.93%)
Mar 18, 2022	10.35	10.58	10.22	10.58	106,444	+0.56(+5.59%)
Mar 17, 2022	10.31	10.31	9.840	10.02	40,582	+0.37(+3.83%)
Mar 16, 2022	9.440	10.03	9.440	9.650	36,435	+0.12(+1.26%)
Mar 15, 2022	9.270	9.560	9.200	9.530	251,046	-0.47(-4.70%)
Mar 14, 2022	10.13	10.13	9.780	10.00	15,872	+0.24(+2.46%)
Mar 11, 2022	10.06	10.14	9.680	9.760	42,717	+0.11(+1.14%)
Mar 10, 2022	9.300	9.800	9.220	9.650	16,349	+0.49(+5.35%)
Mar 09, 2022	9.225	9.400	9.050	9.160	28,798	-0.24(-2.55%)
Mar 08, 2022	9.260	9.670	9.220	9.400	291,080	-0.12(-1.26%)
Mar 07, 2022	9.640	9.890	9.440	9.520	34,021	-0.58(-5.74%)
Mar 04, 2022	9.780	10.41	9.780	10.10	52,016	-0.08(-0.79%)
Mar 03, 2022	10.33	10.57	10.10	10.18	16,906	-0.06(-0.59%)
Mar 02, 2022	10.02	10.32	10.02	10.24	14,344	+0.01(+0.10%)
Mar 01, 2022	10.23	10.52	10.14	10.23	21,910	-0.05(-0.49%)
Feb 28, 2022	10.50	10.58	10.11	10.28	33,559	-0.21(-2.00%)
Feb 25, 2022	10.54	10.62	10.34	10.49	29,089	-0.24(-2.24%)
Feb 24, 2022	10.58	10.81	10.28	10.73	31,259	-0.03(-0.23%)
Feb 23, 2022	11.10	11.10	10.69	10.76	26,995	-0.06(-0.60%)
Feb 22, 2022	11.17	11.17	10.64	10.82	34,388	-0.46(-4.08%)
Feb 18, 2022				11.28	0	-0.13(-1.14%)
Feb 17, 2022	11.79	11.79	11.25	11.41	30,549	+0.02(+0.18%)
Feb 16, 2022	11.32	11.40	11.01	11.39	23,842	+0.20(+1.79%)
Feb 15, 2022	11.30	11.30	11.03	11.19	145,021	+0.23(+2.10%)
Feb 14, 2022	11.51	11.59	10.88	10.96	47,078	+0.01(+0.09%)
Feb 11, 2022	11.49	11.49	10.95	10.95	30,968	-0.11(-0.99%)
Feb 10, 2022	11.10	11.19	11.00	11.06	18,896	-0.24(-2.12%)
Feb 09, 2022	11.54	11.54	10.97	11.30	14,154	+0.21(+1.88%)
Feb 08, 2022	11.10	11.19	10.82	11.09	48,207	+0.02(+0.20%)
Feb 07, 2022	11.20	11.28	10.67	11.07	24,111	+0.29(+2.69%)
Feb 04, 2022	10.61	11.12	10.61	10.78	49,008	+0.06(+0.61%)
Feb 03, 2022	10.72			10.71	29,224	+0.00(+0.00%)
Feb 02, 2022	10.76	10.84	10.65	10.71	50,832	+0.24(+2.34%)
Feb 01, 2022	10.82	10.90	10.47	10.47	31,009	-0.10(-0.95%)
Jan 31, 2022	10.49	10.57	10.30	10.57	67,609	+0.27(+2.62%)
Jan 28, 2022	10.72	10.72	10.22	10.30	32,611	-0.52(-4.81%)
Jan 27, 2022	10.64	11.14	10.56	10.82	73,269	-0.24(-2.17%)
Jan 26, 2022	10.69	11.35	10.69	11.06	98,753	+0.17(+1.56%)
Jan 25, 2022	11.26	11.26	10.67	10.89	49,837	-0.25(-2.24%)
Jan 24, 2022	11.31	11.44	11.01	11.14	111,366	-0.23(-2.02%)
Jan 21, 2022	11.52	11.60	11.27	11.37	56,085	-0.06(-0.52%)
Jan 20, 2022	11.39	11.59	11.28	11.43	63,308	+0.54(+4.96%)
Jan 19, 2022	11.16	11.16	10.65	10.89	47,826	+0.22(+2.06%)
Jan 18, 2022	10.36	10.69	10.28	10.67	191,131	-0.18(-1.64%)
Jan 14, 2022				10.85	0	+0.23(+2.15%)
Jan 13, 2022	10.45	10.75	10.33	10.62	60,230	+0.15(+1.43%)
Jan 12, 2022	10.27	10.76	10.19	10.47	10,321	+0.36(+3.56%)
Jan 11, 2022	10.33	10.41	9.900	10.11	470,720	-0.15(-1.46%)
Jan 10, 2022	10.20	10.38	10.18	10.26	167,579	-0.14(-1.39%)
Jan 07, 2022	10.32	10.43	10.10	10.40	125,490	+0.08(+0.82%)
Jan 06, 2022	10.58	10.58	9.950	10.32	71,243	+0.18(+1.78%)
Jan 05, 2022	9.780	10.26	9.780	10.14	1,405,578	-0.12(-1.17%)
Jan 04, 2022	10.55	10.55	9.940	10.26	58,887	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.