Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Autonomous Holdings Ltd ADR
(NQ:
FRSX
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
6.780
7.103
6.480
6.660
186,980
-0.12(-1.77%)
Mar 30, 2022
7.200
7.440
6.720
6.780
64,223
-0.42(-5.83%)
Mar 29, 2022
6.900
7.380
6.720
7.200
85,082
+0.42(+6.19%)
Mar 28, 2022
6.840
6.900
6.540
6.780
47,670
-0.06(-0.88%)
Mar 25, 2022
6.960
7.020
6.540
6.840
65,577
-0.12(-1.72%)
Mar 24, 2022
7.320
7.320
6.840
6.960
39,992
-0.12(-1.69%)
Mar 23, 2022
7.140
7.320
6.960
7.080
54,793
-0.12(-1.67%)
Mar 22, 2022
6.960
7.379
6.932
7.200
79,851
+0.42(+6.19%)
Mar 21, 2022
6.960
7.140
6.720
6.780
44,606
-0.18(-2.59%)
Mar 18, 2022
6.840
7.260
6.840
6.960
62,699
+0.12(+1.75%)
Mar 17, 2022
6.420
6.960
6.420
6.840
54,036
+0.12(+1.79%)
Mar 16, 2022
6.120
6.900
6.000
6.720
121,177
+0.72(+12.00%)
Mar 15, 2022
5.880
6.180
5.760
6.000
68,054
+0.18(+3.10%)
Mar 14, 2022
6.240
6.240
5.703
5.819
89,006
-0.48(-7.63%)
Mar 11, 2022
6.720
6.720
6.120
6.300
77,299
-0.30(-4.55%)
Mar 10, 2022
6.600
6.660
6.360
6.600
40,383
-0.06(-0.90%)
Mar 09, 2022
6.960
7.140
6.600
6.660
107,697
-0.18(-2.63%)
Mar 08, 2022
6.180
7.200
6.000
6.840
308,423
+0.60(+9.62%)
Mar 07, 2022
6.360
6.480
6.060
6.240
67,240
-0.12(-1.89%)
Mar 04, 2022
6.600
6.660
6.180
6.360
77,249
-0.30(-4.50%)
Mar 03, 2022
7.140
7.200
6.600
6.660
76,690
-0.45(-6.33%)
Mar 02, 2022
7.080
7.350
6.901
7.110
113,568
+0.09(+1.28%)
Mar 01, 2022
7.320
7.320
6.780
7.020
70,400
-0.30(-4.10%)
Feb 28, 2022
7.200
7.625
7.080
7.320
112,486
-0.30(-3.94%)
Feb 25, 2022
7.320
7.680
7.142
7.620
68,009
+0.30(+4.10%)
Feb 24, 2022
6.360
7.500
6.306
7.320
90,589
+0.30(+4.27%)
Feb 23, 2022
7.980
8.040
7.020
7.020
240,727
-0.12(-1.68%)
Feb 22, 2022
7.200
7.440
7.020
7.140
54,296
-0.24(-3.25%)
Feb 18, 2022
7.380
0
-0.24(-3.15%)
Feb 17, 2022
7.980
7.980
7.500
7.620
45,515
-0.48(-5.93%)
Feb 16, 2022
7.860
8.160
7.740
8.100
58,712
+0.24(+3.05%)
Feb 15, 2022
7.620
8.040
7.620
7.860
60,372
+0.42(+5.65%)
Feb 14, 2022
7.380
7.800
7.200
7.440
46,478
-0.18(-2.36%)
Feb 11, 2022
8.100
8.220
7.440
7.620
68,877
-0.48(-5.93%)
Feb 10, 2022
7.980
8.640
7.980
8.100
49,638
-0.36(-4.26%)
Feb 09, 2022
8.220
8.640
8.220
8.460
49,770
+0.18(+2.17%)
Feb 08, 2022
7.980
8.310
7.920
8.280
53,850
+0.12(+1.47%)
Feb 07, 2022
8.100
8.400
7.860
8.160
53,676
+0.06(+0.74%)
Feb 04, 2022
7.740
8.220
7.680
8.100
41,107
+0.24(+3.05%)
Feb 03, 2022
8.220
7.740
7.860
57,438
-0.60(-7.09%)
Feb 02, 2022
9.120
9.120
8.280
8.460
74,719
-0.66(-7.24%)
Feb 01, 2022
9.120
9.150
8.550
9.120
88,541
+0.24(+2.70%)
Jan 31, 2022
7.920
8.880
8.880
150,789
+1.38(+18.40%)
Jan 28, 2022
7.080
7.500
6.900
7.500
97,904
+0.42(+5.93%)
Jan 27, 2022
7.980
7.980
6.990
7.080
107,173
-0.72(-9.23%)
Jan 26, 2022
8.280
8.400
7.680
7.800
95,121
-0.12(-1.52%)
Jan 25, 2022
7.860
8.220
7.620
7.920
91,205
-0.36(-4.35%)
Jan 24, 2022
8.100
8.280
7.020
8.280
230,175
-0.12(-1.43%)
Jan 21, 2022
9.000
9.060
8.400
8.400
154,943
-0.66(-7.28%)
Jan 20, 2022
9.240
9.780
9.000
9.060
117,242
-0.24(-2.58%)
Jan 19, 2022
9.600
9.900
9.240
9.300
123,202
-0.24(-2.52%)
Jan 18, 2022
9.240
10.26
9.240
9.540
185,308
-0.30(-3.05%)
Jan 14, 2022
9.840
0
+0.42(+4.46%)
Jan 13, 2022
9.900
10.23
9.420
9.420
115,638
-0.48(-4.85%)
Jan 12, 2022
10.32
10.32
9.720
9.900
126,026
-0.12(-1.20%)
Jan 11, 2022
9.540
10.38
9.360
10.02
151,526
+0.48(+5.03%)
Jan 10, 2022
9.780
9.780
9.120
9.540
331,452
-0.42(-4.22%)
Jan 07, 2022
9.780
10.26
9.719
9.960
103,416
+0.12(+1.22%)
Jan 06, 2022
10.08
10.20
9.540
9.840
120,219
-0.12(-1.20%)
Jan 05, 2022
10.74
10.83
9.840
9.960
189,404
-0.72(-6.74%)
Jan 04, 2022
11.10
11.10
10.35
10.68
92,929
-0.30(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.