Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.31	39.80	38.79	38.95	5,284,710	-0.47(-1.20%)
Mar 30, 2022	38.57	39.79	38.46	39.42	6,116,781	+1.55(+4.10%)
Mar 29, 2022	37.27	37.96	36.35	37.87	4,972,445	-0.61(-1.58%)
Mar 28, 2022	38.29	38.57	37.41	38.48	3,442,259	-0.46(-1.19%)
Mar 25, 2022	39.02	39.18	38.41	38.94	3,309,187	-0.25(-0.64%)
Mar 24, 2022	38.98	40.03	38.85	39.19	4,857,819	+0.49(+1.27%)
Mar 23, 2022	38.42	38.96	38.03	38.70	4,188,184	+1.03(+2.74%)
Mar 22, 2022	39.19	39.30	37.53	37.67	4,611,850	-1.35(-3.46%)
Mar 21, 2022	37.88	39.23	37.79	39.02	4,798,005	+1.42(+3.77%)
Mar 18, 2022	37.53	38.02	37.42	37.60	3,568,356	-0.08(-0.20%)
Mar 17, 2022	36.61	38.37	36.51	37.68	5,348,304	+1.49(+4.10%)
Mar 16, 2022	36.95	37.15	35.41	36.19	8,274,885	-0.17(-0.48%)
Mar 15, 2022	36.02	36.49	35.29	36.37	7,175,005	-0.62(-1.67%)
Mar 14, 2022	39.09	39.44	36.68	36.98	7,831,745	-2.78(-7.00%)
Mar 11, 2022	39.70	40.26	39.39	39.77	7,858,745	-0.40(-0.99%)
Mar 10, 2022	38.58	40.20	38.41	40.16	7,047,494	+2.08(+5.46%)
Mar 09, 2022	36.93	38.26	36.30	38.08	7,612,517	+1.24(+3.38%)
Mar 08, 2022	36.76	37.70	35.93	36.84	7,021,464	-0.40(-1.07%)
Mar 07, 2022	39.04	39.83	36.86	37.24	11,030,350	-2.18(-5.52%)
Mar 04, 2022	37.99	39.43	37.57	39.41	7,517,837	+1.28(+3.36%)
Mar 03, 2022	37.02	38.15	36.54	38.13	9,825,036	+1.36(+3.69%)
Mar 02, 2022	35.56	37.02	35.30	36.77	11,789,577	+1.72(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.