Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	93.47	94.28	92.43	93.01	1,325,130	+0.18(+0.19%)
Mar 30, 2023	95.32	95.43	92.26	92.84	1,373,496	-1.62(-1.71%)
Mar 29, 2023	95.17	95.28	93.92	94.45	1,469,018	+0.39(+0.41%)
Mar 28, 2023	93.18	94.79	92.92	94.06	1,354,544	+0.75(+0.80%)
Mar 27, 2023	92.40	94.08	91.92	93.31	1,357,701	+1.85(+2.02%)
Mar 24, 2023	90.55	91.93	89.15	91.46	1,407,887	+0.38(+0.42%)
Mar 23, 2023	93.41	95.08	90.47	91.08	1,594,786	-2.04(-2.20%)
Mar 22, 2023	95.04	95.62	93.05	93.13	1,127,250	-1.52(-1.60%)
Mar 21, 2023	93.79	94.68	92.31	94.65	1,666,920	+2.10(+2.27%)
Mar 20, 2023	90.07	93.82	90.02	92.54	2,561,583	+2.85(+3.18%)
Mar 17, 2023	93.82	94.39	89.55	89.69	3,981,387	-4.49(-4.77%)
Mar 16, 2023	92.60	95.49	92.60	94.18	2,280,226	-0.07(-0.07%)
Mar 15, 2023	99.10	99.32	93.01	94.25	7,144,911	-7.62(-7.48%)
Mar 14, 2023	98.08	104.18	97.33	101.87	41,009,984	+12.88(+14.48%)
Mar 13, 2023	88.61	89.23	86.70	88.99	1,805,939	-1.13(-1.25%)
Mar 10, 2023	92.25	92.36	89.71	90.12	1,068,762	-2.30(-2.49%)
Mar 09, 2023	94.30	95.16	92.39	92.42	1,043,755	-1.86(-1.97%)
Mar 08, 2023	94.63	94.95	93.54	94.28	647,889	-0.35(-0.37%)
Mar 07, 2023	94.65	95.24	93.65	94.63	908,394	-0.86(-0.90%)
Mar 06, 2023	95.90	96.15	94.95	95.48	1,011,823	-0.69(-0.72%)
Mar 03, 2023	94.68	96.47	94.38	96.18	1,081,169	+1.18(+1.24%)
Mar 02, 2023	92.55	95.65	92.16	95.00	879,660	+2.33(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.