Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.27	39.39	39.23	39.36	1,563,582	+0.52(+1.34%)
Mar 30, 2023	38.87	38.94	38.78	38.84	1,512,167	+0.18(+0.47%)
Mar 29, 2023	38.59	38.69	38.56	38.66	1,750,343	+0.26(+0.68%)
Mar 28, 2023	38.43	38.49	38.27	38.40	2,782,550	-0.25(-0.65%)
Mar 27, 2023	38.51	38.68	38.47	38.65	2,604,233	+0.10(+0.26%)
Mar 24, 2023	38.37	38.56	38.31	38.55	1,617,818	-0.17(-0.44%)
Mar 23, 2023	38.86	39.05	38.68	38.72	4,270,964	+0.19(+0.49%)
Mar 22, 2023	38.71	39.01	38.52	38.53	2,197,941	-0.10(-0.26%)
Mar 21, 2023	38.71	38.75	38.47	38.63	3,308,612	+0.08(+0.21%)
Mar 20, 2023	38.39	38.58	38.35	38.55	2,341,746	+0.17(+0.44%)
Mar 17, 2023	38.57	38.60	38.30	38.38	3,379,435	-0.32(-0.83%)
Mar 16, 2023	38.11	38.70	38.11	38.70	1,917,733	+0.66(+1.74%)
Mar 15, 2023	37.93	38.06	37.77	38.04	3,297,391	-0.83(-2.14%)
Mar 14, 2023	38.76	38.94	38.68	38.87	1,830,383	+0.15(+0.39%)
Mar 13, 2023	38.81	39.08	38.68	38.72	2,889,530	-0.62(-1.58%)
Mar 10, 2023	39.57	39.68	39.30	39.34	3,286,914	-0.25(-0.63%)
Mar 09, 2023	39.92	39.94	39.56	39.59	4,298,995	-0.64(-1.59%)
Mar 08, 2023	40.19	40.26	40.11	40.23	1,280,157	+0.37(+0.93%)
Mar 07, 2023	40.27	40.27	39.85	39.86	2,273,882	-0.33(-0.82%)
Mar 06, 2023	40.24	40.35	40.13	40.19	2,346,678	+0.10(+0.25%)
Mar 03, 2023	39.93	40.15	39.81	40.09	3,975,676	+0.74(+1.88%)
Mar 02, 2023	39.13	39.43	39.03	39.35	3,953,635	+0.14(+0.36%)
Mar 01, 2023	39.33	39.35	39.14	39.21	2,617,506	+0.41(+1.06%)
Feb 28, 2023	38.90	38.98	38.78	38.80	3,102,638	-0.19(-0.49%)
Feb 27, 2023	39.10	39.15	38.98	38.99	1,854,290	+0.00(+0.00%)
Feb 24, 2023	39.00	39.06	38.89	38.99	3,558,172	-0.41(-1.04%)
Feb 23, 2023	39.44	39.52	39.23	39.40	1,836,095	+0.07(+0.18%)
Feb 22, 2023	39.49	39.49	39.27	39.33	2,200,200	-0.54(-1.35%)
Feb 21, 2023	40.07	40.12	39.87	39.87	2,098,480	-0.45(-1.12%)
Feb 17, 2023	40.39	40.45	40.25	40.32	4,337,760	-0.14(-0.35%)
Feb 16, 2023	40.36	40.62	40.30	40.46	1,732,210	-0.02(-0.05%)
Feb 15, 2023	40.29	40.48	40.25	40.48	1,721,303	+0.42(+1.05%)
Feb 14, 2023	39.99	40.23	39.88	40.06	2,369,683	-0.01(-0.02%)
Feb 13, 2023	39.94	40.13	39.93	40.07	1,316,552	-0.27(-0.67%)
Feb 10, 2023	40.32	40.40	40.25	40.34	1,036,971	+0.07(+0.17%)
Feb 09, 2023	40.63	40.65	40.18	40.27	1,691,300	-0.26(-0.64%)
Feb 08, 2023	40.38	40.54	40.26	40.53	4,935,032	+0.59(+1.48%)
Feb 07, 2023	39.84	40.04	39.64	39.94	3,173,492	-0.07(-0.17%)
Feb 06, 2023	39.95	40.03	39.82	40.01	2,692,943	-0.05(-0.12%)
Feb 03, 2023	40.15	40.40	40.02	40.06	3,072,259	-0.13(-0.32%)
Feb 02, 2023	40.21	40.34	39.90	40.19	8,586,644	+0.02(+0.05%)
Feb 01, 2023	40.67	40.68	39.91	40.17	9,055,618	-0.82(-2.00%)
Jan 31, 2023	40.85	41.00	40.74	40.99	2,254,086	+0.21(+0.51%)
Jan 30, 2023	40.89	41.00	40.77	40.78	2,479,520	-0.07(-0.17%)
Jan 27, 2023	40.93	40.93	40.71	40.85	4,446,180	-1.07(-2.55%)
Jan 26, 2023	41.86	42.26	41.73	41.92	2,203,658	+0.16(+0.38%)
Jan 25, 2023	41.65	41.80	41.50	41.76	4,235,578	-0.37(-0.88%)
Jan 24, 2023	42.32	42.34	42.07	42.13	7,449,261	-0.39(-0.92%)
Jan 23, 2023	42.44	42.62	42.36	42.52	1,823,462	-0.16(-0.37%)
Jan 20, 2023	42.46	42.68	42.35	42.68	1,756,579	+0.17(+0.40%)
Jan 19, 2023	42.49	42.62	42.44	42.51	1,502,484	+0.05(+0.12%)
Jan 18, 2023	42.85	42.85	42.41	42.46	2,558,794	-0.01(-0.02%)
Jan 17, 2023	42.53	42.57	42.42	42.47	4,302,332	+0.01(+0.02%)
Jan 13, 2023	42.20	42.50	42.20	42.46	1,379,335	+0.00(+0.00%)
Jan 12, 2023	42.29	42.48	42.10	42.46	2,033,650	+0.27(+0.64%)
Jan 11, 2023	41.98	42.20	41.95	42.19	1,648,199	+0.03(+0.07%)
Jan 10, 2023	42.14	42.24	42.05	42.16	1,731,040	-0.01(-0.01%)
Jan 09, 2023	42.26	42.46	42.15	42.16	2,239,730	+0.09(+0.20%)
Jan 06, 2023	41.60	42.08	41.49	42.08	2,343,772	+0.52(+1.25%)
Jan 05, 2023	41.69	41.77	41.56	41.56	1,872,216	-0.30(-0.72%)
Jan 04, 2023	41.66	41.91	41.59	41.86	2,332,920	-0.04(-0.10%)
Jan 03, 2023	42.00	42.15	41.81	41.90	1,438,164	+0.16(+0.38%)
Dec 30, 2022	41.95	42.00	41.55	41.74	2,733,960	-0.49(-1.16%)
Dec 29, 2022	42.11	42.32	42.00	42.23	2,565,502	+0.42(+1.00%)
Dec 28, 2022	41.87	42.04	41.77	41.81	3,963,278	+0.02(+0.05%)
Dec 27, 2022	41.91	41.94	41.74	41.79	3,388,029	+0.60(+1.46%)
Dec 23, 2022	41.12	41.20	40.94	41.19	1,914,405	-0.49(-1.18%)
Dec 22, 2022	41.75	41.76	41.36	41.68	2,421,565	-0.45(-1.07%)
Dec 21, 2022	42.06	42.17	41.95	42.13	2,056,120	-0.40(-0.94%)
Dec 20, 2022	42.44	42.65	42.44	42.53	1,369,544	+0.01(+0.02%)
Dec 19, 2022	42.62	42.71	42.44	42.52	1,613,651	+0.32(+0.76%)
Dec 16, 2022	42.16	42.40	42.09	42.20	2,621,259	-0.08(-0.19%)
Dec 15, 2022	42.60	42.60	42.13	42.28	5,201,358	-0.78(-1.81%)
Dec 14, 2022	43.20	43.28	42.86	43.06	3,022,744	-0.15(-0.35%)
Dec 13, 2022	43.53	43.64	43.13	43.21	4,710,306	+0.26(+0.61%)
Dec 12, 2022	42.88	42.95	42.72	42.95	2,403,528	+0.17(+0.40%)
Dec 09, 2022	43.01	43.01	42.78	42.78	1,860,921	-0.57(-1.31%)
Dec 08, 2022	43.26	43.51	43.26	43.35	1,653,405	+0.12(+0.28%)
Dec 07, 2022	43.23	43.31	43.13	43.23	1,818,232	+0.09(+0.21%)
Dec 06, 2022	43.39	43.40	43.06	43.14	2,081,498	-0.31(-0.71%)
Dec 05, 2022	43.55	43.64	43.34	43.45	2,609,567	-0.55(-1.25%)
Dec 02, 2022	43.84	44.04	43.74	44.00	1,922,828	-0.23(-0.52%)
Dec 01, 2022	44.43	44.47	44.13	44.23	2,752,208	-0.01(-0.02%)
Nov 30, 2022	44.20	44.28	43.67	44.24	6,075,721	+0.69(+1.58%)
Nov 29, 2022	43.50	43.61	43.44	43.55	1,464,550	+0.37(+0.86%)
Nov 28, 2022	43.32	43.53	43.14	43.18	1,380,751	-0.09(-0.21%)
Nov 25, 2022	43.32	43.36	43.17	43.27	1,852,170	+0.43(+1.00%)
Nov 23, 2022	42.83	42.90	42.73	42.84	2,277,688	-0.06(-0.14%)
Nov 22, 2022	42.78	42.92	42.78	42.90	1,322,026	+0.29(+0.68%)
Nov 21, 2022	42.70	42.73	42.56	42.61	2,041,718	-0.32(-0.75%)
Nov 18, 2022	43.00	43.00	42.81	42.93	1,866,504	-0.01(-0.02%)
Nov 17, 2022	42.70	43.01	42.70	42.94	3,913,557	-0.18(-0.42%)
Nov 16, 2022	43.29	43.31	43.08	43.12	1,895,752	-0.54(-1.24%)
Nov 15, 2022	44.09	44.10	43.47	43.66	2,502,486	+0.18(+0.41%)
Nov 14, 2022	43.57	43.73	43.39	43.48	2,154,450	-0.55(-1.25%)
Nov 11, 2022	43.80	44.03	43.69	44.03	2,885,257	+0.02(+0.05%)
Nov 10, 2022	43.82	44.01	43.45	44.01	4,055,441	+1.18(+2.76%)
Nov 09, 2022	43.13	43.18	42.80	42.83	2,518,246	-0.63(-1.45%)
Nov 08, 2022	43.25	43.54	43.23	43.46	2,306,219	+0.35(+0.81%)
Nov 07, 2022	43.05	43.19	42.94	43.11	2,639,188	+0.05(+0.12%)
Nov 04, 2022	42.92	43.09	42.69	43.06	4,428,212	+0.89(+2.11%)
Nov 03, 2022	41.90	42.27	41.90	42.17	2,349,592	+0.25(+0.60%)
Nov 02, 2022	42.16		41.89	41.92	2,974,749	-0.50(-1.18%)
Nov 01, 2022	42.69	42.73	42.42	42.42	2,429,581	+0.22(+0.52%)
Oct 31, 2022	42.05	42.27	41.98	42.20	1,783,241	-0.14(-0.33%)
Oct 28, 2022	41.88	42.34	41.84	42.34	2,843,724	+0.50(+1.20%)
Oct 27, 2022	41.92	42.20	41.80	41.84	2,274,031	-0.43(-1.02%)
Oct 26, 2022	42.00	42.50	41.97	42.27	3,144,432	+0.42(+1.00%)
Oct 25, 2022	41.49	41.89	41.48	41.85	2,725,843	+0.08(+0.19%)
Oct 24, 2022	41.49	41.77	41.40	41.77	1,476,673	+0.04(+0.10%)
Oct 21, 2022	41.17	41.78	41.07	41.73	2,131,634	+0.59(+1.43%)
Oct 20, 2022	41.32	41.66	41.11	41.14	2,123,290	+0.40(+0.98%)
Oct 19, 2022	40.79	40.95	40.65	40.74	1,489,220	-0.39(-0.95%)
Oct 18, 2022	41.48	41.51	40.97	41.13	1,823,997	-0.09(-0.22%)
Oct 17, 2022	41.10	41.34	41.03	41.22	2,203,114	+0.90(+2.23%)
Oct 14, 2022	40.99	40.99	40.29	40.32	2,200,180	-0.49(-1.20%)
Oct 13, 2022	39.93	40.93	39.74	40.81	3,110,375	+0.27(+0.67%)
Oct 12, 2022	40.52	40.62	40.39	40.54	1,996,686	+0.16(+0.40%)
Oct 11, 2022	40.37	40.72	40.27	40.38	3,389,549	-0.47(-1.15%)
Oct 10, 2022	41.00	41.03	40.72	40.85	4,089,339	+0.45(+1.13%)
Oct 07, 2022	40.88	40.98	40.33	40.40	3,506,069	-0.68(-1.67%)
Oct 06, 2022	41.24	41.37	41.07	41.08	2,102,331	-0.54(-1.30%)
Oct 05, 2022	41.47	41.72	41.33	41.62	1,424,027	-0.10(-0.24%)
Oct 04, 2022	41.61	41.85	41.51	41.72	4,666,836	+0.75(+1.83%)
Oct 03, 2022	40.74	41.07	40.59	40.97	3,360,686	+0.19(+0.47%)
Sep 30, 2022	41.00	41.23	40.75	40.78	3,098,641	+0.32(+0.79%)
Sep 29, 2022	40.63	40.76	40.21	40.46	3,164,354	-0.90(-2.18%)
Sep 28, 2022	40.80	41.41	40.71	41.36	4,729,465	+0.64(+1.57%)
Sep 27, 2022	41.16	41.20	40.62	40.72	4,408,166	-0.11(-0.27%)
Sep 26, 2022	41.11	41.16	40.75	40.83	2,603,815	-0.75(-1.80%)
Sep 23, 2022	41.82	41.87	41.44	41.58	4,151,246	-0.91(-2.14%)
Sep 22, 2022	42.76	42.76	42.38	42.49	3,044,800	-0.44(-1.02%)
Sep 21, 2022	43.14	43.46	42.87	42.93	2,842,738	-0.49(-1.13%)
Sep 20, 2022	43.57	43.57	43.28	43.42	1,876,706	-0.14(-0.32%)
Sep 19, 2022	43.28	43.59	43.28	43.56	2,352,067	+0.43(+1.00%)
Sep 16, 2022	42.96	43.16	42.90	43.13	4,535,758	-0.48(-1.10%)
Sep 15, 2022	43.80	43.92	43.55	43.61	2,269,121	-0.47(-1.06%)
Sep 14, 2022	44.23	44.24	43.88	44.08	1,838,435	+0.58(+1.32%)
Sep 13, 2022	43.85	43.95	43.44	43.50	3,753,551	-0.92(-2.07%)
Sep 12, 2022	44.22	44.48	44.14	44.42	2,499,271	+0.65(+1.49%)
Sep 09, 2022	43.66	43.78	43.62	43.77	1,307,302	-0.02(-0.05%)
Sep 08, 2022	43.50	43.82	43.38	43.79	2,352,383	+0.18(+0.41%)
Sep 07, 2022	43.17	43.65	43.06	43.61	2,804,682	+0.70(+1.63%)
Sep 06, 2022	43.10	43.22	42.87	42.91	2,637,532	+0.04(+0.09%)
Sep 02, 2022	43.24	43.39	42.84	42.87	1,634,182	-0.43(-0.99%)
Sep 01, 2022	43.22	43.30	42.92	43.30	3,568,327	+0.28(+0.65%)
Aug 31, 2022	43.25	43.30	42.98	43.02	4,400,452	-0.24(-0.55%)
Aug 30, 2022	43.65	43.76	43.16	43.26	1,846,893	+0.57(+1.34%)
Aug 29, 2022	42.70	42.86	42.60	42.69	1,881,313	+0.08(+0.19%)
Aug 26, 2022	43.37	43.41	42.58	42.61	2,377,985	-0.55(-1.27%)
Aug 25, 2022	42.96	43.17	42.89	43.16	1,577,107	-0.20(-0.46%)
Aug 24, 2022	43.26	43.45	43.22	43.36	1,223,519	+0.21(+0.49%)
Aug 23, 2022	43.10	43.39	43.10	43.15	2,381,851	+0.45(+1.05%)
Aug 22, 2022	42.96	42.96	42.66	42.70	1,793,398	-0.60(-1.39%)
Aug 19, 2022	43.43	43.49	43.22	43.30	2,047,436	-0.69(-1.57%)
Aug 18, 2022	44.07	44.07	43.84	43.99	1,614,272	-0.10(-0.23%)
Aug 17, 2022	44.10	44.23	44.05	44.09	2,913,122	+0.00(+0.00%)
Aug 16, 2022	43.90	44.14	43.87	44.09	1,976,651	+0.39(+0.89%)
Aug 15, 2022	43.62	43.77	43.61	43.70	989,509	-0.01(-0.02%)
Aug 12, 2022	43.47	43.73	43.37	43.71	2,028,443	+0.45(+1.04%)
Aug 11, 2022	43.41	43.58	43.21	43.26	2,526,134	-0.49(-1.12%)
Aug 10, 2022	43.64	43.77	43.43	43.75	1,803,484	+0.81(+1.89%)
Aug 09, 2022	43.05	43.08	42.91	42.94	1,693,398	-0.17(-0.39%)
Aug 08, 2022	43.17	43.30	43.04	43.11	2,988,264	+0.30(+0.70%)
Aug 05, 2022	42.70	42.89	42.59	42.81	2,538,129	-0.24(-0.56%)
Aug 04, 2022	42.97	43.11	42.91	43.05	2,346,415	-0.20(-0.46%)
Aug 03, 2022	43.07	43.33	42.95	43.25	3,106,066	-0.03(-0.07%)
Aug 02, 2022	43.20	43.47	43.13	43.28	4,361,953	+0.29(+0.67%)
Aug 01, 2022	42.82	43.17	42.78	42.99	2,078,049	+0.32(+0.74%)
Jul 29, 2022	42.30	42.72	42.18	42.67	3,080,584	+0.63(+1.51%)
Jul 28, 2022	41.67	42.06	41.62	42.04	1,893,258	+0.67(+1.62%)
Jul 27, 2022	41.10	41.46	40.93	41.37	2,013,176	+0.86(+2.12%)
Jul 26, 2022	40.71	40.77	40.48	40.51	1,635,563	-0.56(-1.36%)
Jul 25, 2022	41.00	41.13	40.90	41.07	3,318,684	-0.05(-0.12%)
Jul 22, 2022	41.13	41.34	40.95	41.12	1,783,075	-0.17(-0.41%)
Jul 21, 2022	40.83	41.30	40.83	41.29	10,321,244	+0.98(+2.43%)
Jul 20, 2022	40.69	40.69	39.82	40.31	7,604,224	-0.43(-1.06%)
Jul 19, 2022	40.59	40.81	40.54	40.74	2,287,425	+0.74(+1.85%)
Jul 18, 2022	40.29	40.40	39.97	40.00	1,934,394	-0.21(-0.52%)
Jul 15, 2022	40.11	40.25	39.90	40.21	2,315,176	+0.53(+1.34%)
Jul 14, 2022	39.26	39.69	39.10	39.68	2,782,723	+0.15(+0.38%)
Jul 13, 2022	39.34	39.70	39.24	39.53	3,545,010	-0.44(-1.10%)
Jul 12, 2022	39.87	40.16	39.84	39.97	2,840,528	-0.11(-0.27%)
Jul 11, 2022	40.07	40.22	39.89	40.08	2,993,096	-0.12(-0.30%)
Jul 08, 2022	40.15	40.38	40.02	40.20	1,744,134	-0.10(-0.25%)
Jul 07, 2022	40.17	40.47	40.17	40.30	2,436,858	+0.15(+0.37%)
Jul 06, 2022	39.99	40.26	39.85	40.15	3,844,449	+0.66(+1.67%)
Jul 05, 2022	39.04	39.51	38.98	39.49	2,593,399	+0.01(+0.03%)
Jul 01, 2022	39.16	39.50	39.15	39.48	2,053,884	+0.11(+0.28%)
Jun 30, 2022	39.02	39.45	38.92	39.37	4,136,563	-0.02(-0.05%)
Jun 29, 2022	39.36	39.50	39.28	39.39	4,210,327	+0.25(+0.64%)
Jun 28, 2022	39.60	39.65	39.12	39.14	3,049,807	-0.49(-1.24%)
Jun 27, 2022	39.68	39.76	39.54	39.63	3,767,641	-0.31(-0.78%)
Jun 24, 2022	39.49	39.95	39.49	39.94	4,792,307	+0.57(+1.45%)
Jun 23, 2022	39.18	39.41	39.10	39.37	2,987,414	+0.42(+1.08%)
Jun 22, 2022	38.87	39.15	38.76	38.95	3,664,861	-0.68(-1.72%)
Jun 21, 2022	39.56	39.71	39.47	39.63	3,951,624	+0.86(+2.21%)
Jun 17, 2022	38.69	38.98	38.58	38.77	6,051,018	-0.11(-0.27%)
Jun 16, 2022	38.95	39.05	38.76	38.88	4,492,098	-1.13(-2.82%)
Jun 15, 2022	39.63	40.24	39.56	40.01	4,475,550	+0.31(+0.78%)
Jun 14, 2022	39.75	39.82	39.55	39.70	4,078,130	+0.19(+0.48%)
Jun 13, 2022	39.62	39.84	39.42	39.51	4,988,157	-0.74(-1.84%)
Jun 10, 2022	40.39	40.47	40.19	40.25	5,674,521	-0.48(-1.18%)
Jun 09, 2022	41.16	41.22	40.71	40.73	4,706,364	-0.26(-0.63%)
Jun 08, 2022	41.16	41.23	40.96	40.99	2,805,588	-0.46(-1.11%)
Jun 07, 2022	41.16	41.51	41.15	41.45	2,286,464	+0.05(+0.12%)
Jun 06, 2022	41.67	41.77	41.29	41.40	2,567,450	+0.03(+0.07%)
Jun 03, 2022	41.59	41.65	41.30	41.37	3,577,922	-1.00(-2.36%)
Jun 02, 2022	41.87	42.40	41.80	42.37	3,326,651	+0.93(+2.24%)
Jun 01, 2022	41.72	41.79	41.28	41.44	4,595,759	+0.01(+0.02%)
May 31, 2022	41.86	41.88	41.41	41.43	12,569,313	+0.07(+0.17%)
May 27, 2022	41.22	41.37	41.15	41.36	3,473,642	+0.28(+0.68%)
May 26, 2022	40.75	41.16	40.72	41.08	3,005,412	+0.36(+0.88%)
May 25, 2022	40.33	40.78	40.32	40.72	5,331,272	-0.22(-0.54%)
May 24, 2022	40.78	41.03	40.52	40.94	3,486,971	-0.33(-0.80%)
May 23, 2022	41.12	41.37	40.98	41.27	2,668,034	+0.31(+0.76%)
May 20, 2022	41.20	41.25	40.35	40.96	4,016,990	+0.19(+0.47%)
May 19, 2022	40.46	40.98	40.42	40.77	5,427,398	+0.27(+0.67%)
May 18, 2022	41.17	41.32	40.39	40.50	5,430,407	-1.02(-2.46%)
May 17, 2022	41.46	41.56	41.20	41.52	5,854,696	+1.23(+3.05%)
May 16, 2022	40.29	40.45	40.20	40.29	3,196,814	-0.18(-0.44%)
May 13, 2022	40.16	40.52	40.10	40.47	8,140,022	+0.05(+0.12%)
May 12, 2022	40.34	40.70	40.13	40.42	4,279,916	-0.19(-0.47%)
May 11, 2022	41.05	41.32	40.59	40.61	4,288,891	-0.44(-1.07%)
May 10, 2022	41.49	41.53	40.76	41.05	5,184,318	-0.32(-0.77%)
May 09, 2022	41.63	41.73	41.31	41.37	4,486,274	-0.73(-1.73%)
May 06, 2022	42.10	42.30	41.76	42.10	3,725,489	-0.52(-1.22%)
May 05, 2022	43.22	43.22	42.26	42.62	6,304,173	-1.24(-2.83%)
May 04, 2022	43.11	43.94	42.88	43.86	6,026,752	-0.08(-0.18%)
May 03, 2022	43.81	43.94	43.61	43.94	3,693,825	+0.05(+0.11%)
May 02, 2022	43.80	44.01	43.44	43.89	5,450,989	+0.25(+0.57%)
Apr 29, 2022	44.06	44.27	43.60	43.64	5,784,470	-0.93(-2.09%)
Apr 28, 2022	44.32	44.62	44.08	44.57	5,190,990	+0.63(+1.43%)
Apr 27, 2022	43.79	44.19	43.72	43.94	6,348,464	+0.08(+0.18%)
Apr 26, 2022	44.35	44.46	43.82	43.86	6,854,509	-0.34(-0.77%)
Apr 25, 2022	43.98	44.27	43.77	44.20	4,725,258	+0.00(+0.00%)
Apr 22, 2022	44.57	44.65	44.13	44.20	4,623,718	-0.50(-1.12%)
Apr 21, 2022	45.29	45.30	44.63	44.70	4,675,805	-0.02(-0.04%)
Apr 20, 2022	44.62	44.79	44.43	44.72	6,624,466	+0.54(+1.22%)
Apr 19, 2022	44.00	44.22	43.79	44.18	3,465,565	-0.50(-1.12%)
Apr 18, 2022	44.75	44.88	44.62	44.68	3,286,996	+0.02(+0.04%)
Apr 14, 2022	44.91	45.00	44.66	44.66	1,772,081	-0.35(-0.78%)
Apr 13, 2022	44.92	45.08	44.77	45.01	2,810,056	-0.08(-0.18%)
Apr 12, 2022	45.43	45.51	45.05	45.09	3,853,131	-0.43(-0.94%)
Apr 11, 2022	45.70	45.85	45.47	45.52	3,528,353	-0.34(-0.74%)
Apr 08, 2022	45.84	46.08	45.75	45.86	4,391,296	+0.35(+0.77%)
Apr 07, 2022	45.39	45.69	45.29	45.51	6,277,971	-0.07(-0.15%)
Apr 06, 2022	45.77	45.78	45.38	45.58	5,385,578	-0.40(-0.87%)
Apr 05, 2022	46.24	46.33	45.90	45.98	4,155,837	-0.46(-0.99%)
Apr 04, 2022	46.28	46.52	46.15	46.44	3,421,096	+1.03(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.