Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	67.18	67.48	67.18	67.32	46,000	+0.31(+0.46%)
Mar 30, 2023	66.97	67.14	66.90	67.01	28,664	+0.62(+0.94%)
Mar 29, 2023	66.26	66.46	66.18	66.39	30,066	+0.63(+0.95%)
Mar 28, 2023	65.71	65.82	65.57	65.76	20,754	+0.05(+0.08%)
Mar 27, 2023	65.54	65.74	65.33	65.71	12,690	+0.59(+0.91%)
Mar 24, 2023	64.85	65.19	64.63	65.12	19,303	-0.18(-0.28%)
Mar 23, 2023	65.58	66.06	64.96	65.30	47,962	+0.14(+0.21%)
Mar 22, 2023	65.38	66.07	65.16	65.16	25,464	-0.08(-0.12%)
Mar 21, 2023	65.25	65.34	65.03	65.24	58,401	+0.73(+1.13%)
Mar 20, 2023	64.27	64.64	64.20	64.51	39,910	+0.97(+1.52%)
Mar 17, 2023	63.68	63.77	63.29	63.54	43,997	-0.61(-0.95%)
Mar 16, 2023	63.03	64.18	63.03	64.15	58,212	+0.88(+1.40%)
Mar 15, 2023	62.80	63.28	62.52	63.27	41,142	-1.62(-2.50%)
Mar 14, 2023	64.74	64.90	64.45	64.89	66,479	+0.73(+1.14%)
Mar 13, 2023	63.93	64.60	63.93	64.16	75,909	-0.33(-0.51%)
Mar 10, 2023	65.10	65.23	64.39	64.49	108,427	-0.52(-0.81%)
Mar 09, 2023	65.64	65.72	64.85	65.02	40,063	-0.38(-0.58%)
Mar 08, 2023	65.21	65.53	65.20	65.40	44,145	+0.25(+0.39%)
Mar 07, 2023	66.03	66.10	64.99	65.14	96,525	-0.96(-1.45%)
Mar 06, 2023	66.11	66.40	66.08	66.11	46,154	-0.20(-0.31%)
Mar 03, 2023	65.79	66.40	65.74	66.31	41,958	+0.84(+1.29%)
Mar 02, 2023	64.97	65.56	64.97	65.46	31,572	+0.13(+0.19%)
Mar 01, 2023	65.43	65.60	65.13	65.34	115,833	+0.41(+0.63%)
Feb 28, 2023	65.29	65.38	64.93	64.93	38,648	-0.65(-0.99%)
Feb 27, 2023	65.39	65.71	65.36	65.58	27,911	+0.75(+1.15%)
Feb 24, 2023	64.78	64.88	64.60	64.83	63,126	-1.03(-1.56%)
Feb 23, 2023	65.80	65.94	65.37	65.86	35,678	+0.24(+0.37%)
Feb 22, 2023	66.08	66.13	65.57	65.62	48,071	-0.25(-0.38%)
Feb 21, 2023	66.22	66.31	65.87	65.87	32,848	-0.71(-1.06%)
Feb 17, 2023	66.13	66.67	66.05	66.58	93,120	+0.25(+0.38%)
Feb 16, 2023	66.06	66.67	66.06	66.33	34,095	-0.19(-0.29%)
Feb 15, 2023	66.16	66.58	66.16	66.52	105,783	-0.36(-0.54%)
Feb 14, 2023	66.57	67.21	66.44	66.88	61,336	+0.11(+0.16%)
Feb 13, 2023	66.28	66.81	66.28	66.78	70,436	+0.60(+0.91%)
Feb 10, 2023	66.23	66.23	65.88	66.17	40,334	-0.25(-0.38%)
Feb 09, 2023	67.21	67.42	66.38	66.43	63,169	-0.05(-0.08%)
Feb 08, 2023	66.74	66.82	66.42	66.48	54,909	-0.49(-0.73%)
Feb 07, 2023	66.08	67.01	66.01	66.97	293,199	+0.62(+0.94%)
Feb 06, 2023	66.28	66.42	66.04	66.35	27,614	-0.56(-0.84%)
Feb 03, 2023	66.89	67.28	66.74	66.91	35,511	-0.66(-0.98%)
Feb 02, 2023	67.71	67.71	67.21	67.57	81,720	-0.05(-0.07%)
Feb 01, 2023	67.03	67.90	66.48	67.62	220,595	+0.52(+0.78%)
Jan 31, 2023	66.53	67.14	66.53	67.10	56,948	+0.33(+0.49%)
Jan 30, 2023	66.93	67.14	66.71	66.77	34,857	-0.24(-0.36%)
Jan 27, 2023	66.89	67.17	66.78	67.01	34,748	-0.17(-0.25%)
Jan 26, 2023	67.26	67.26	66.77	67.17	25,784	-0.05(-0.07%)
Jan 25, 2023	66.59	67.32	66.53	67.22	37,681	+0.40(+0.60%)
Jan 24, 2023	66.55	66.95	66.40	66.82	26,837	-0.02(-0.03%)
Jan 23, 2023	66.41	66.92	66.41	66.84	40,173	+0.17(+0.25%)
Jan 20, 2023	66.09	66.75	66.02	66.68	288,090	+0.48(+0.72%)
Jan 19, 2023	66.12	66.41	65.92	66.20	44,469	-0.10(-0.15%)
Jan 18, 2023	67.24	67.24	66.29	66.30	52,673	-0.18(-0.27%)
Jan 17, 2023	66.55	66.89	66.37	66.48	39,546	+0.16(+0.23%)
Jan 13, 2023	65.69	66.33	65.69	66.33	43,660	+0.44(+0.66%)
Jan 12, 2023	65.39	66.06	64.99	65.89	140,452	+0.87(+1.34%)
Jan 11, 2023	64.88	65.03	64.73	65.02	55,432	+0.34(+0.53%)
Jan 10, 2023	64.45	64.68	64.34	64.68	65,096	+0.12(+0.18%)
Jan 09, 2023	64.79	65.15	64.56	64.56	348,653	+0.25(+0.39%)
Jan 06, 2023	63.14	64.44	62.80	64.31	133,255	+1.45(+2.30%)
Jan 05, 2023	62.87	63.05	62.75	62.86	119,679	-0.66(-1.04%)
Jan 04, 2023	63.61	63.69	63.22	63.52	87,255	+0.84(+1.33%)
Jan 03, 2023	62.90	63.10	62.47	62.69	402,365	+0.44(+0.70%)
Dec 30, 2022	62.56	62.79	62.17	62.25	70,203	-0.65(-1.03%)
Dec 29, 2022	62.63	63.06	62.62	62.90	162,038	+0.92(+1.49%)
Dec 28, 2022	62.67	62.77	61.88	61.98	79,488	-0.47(-0.75%)
Dec 27, 2022	62.53	62.75	62.40	62.44	196,119	-0.07(-0.11%)
Dec 23, 2022	62.23	62.55	62.03	62.51	155,815	+0.29(+0.47%)
Dec 22, 2022	62.43	62.43	61.71	62.22	84,953	-0.48(-0.76%)
Dec 21, 2022	62.40	62.85	62.38	62.70	51,955	+0.63(+1.02%)
Dec 20, 2022	61.96	62.34	61.96	62.07	401,051	+0.27(+0.44%)
Dec 19, 2022	62.07	62.16	61.62	61.79	89,226	-0.24(-0.38%)
Dec 16, 2022	61.87	62.13	61.76	62.03	167,553	-0.35(-0.56%)
Dec 15, 2022	63.13	63.13	62.20	62.38	81,005	-1.50(-2.35%)
Dec 14, 2022	64.04	64.46	63.59	63.88	70,424	-0.05(-0.08%)
Dec 13, 2022	64.72	64.72	63.70	63.93	61,759	+0.88(+1.40%)
Dec 12, 2022	63.02	63.06	62.74	63.05	66,975	+0.00(+0.00%)
Dec 09, 2022	63.08	63.43	62.99	63.05	195,615	+0.16(+0.26%)
Dec 08, 2022	62.55	62.97	62.43	62.89	109,788	+0.27(+0.43%)
Dec 07, 2022	62.67	62.87	62.42	62.62	149,434	+0.00(+0.00%)
Dec 06, 2022	62.85	62.92	62.30	62.62	170,786	-0.14(-0.23%)
Dec 05, 2022	63.27	63.45	62.64	62.76	535,540	-0.81(-1.27%)
Dec 02, 2022	63.03	63.79	63.03	63.57	110,402	-0.05(-0.08%)
Dec 01, 2022	63.66	63.77	63.34	63.62	321,175	+0.50(+0.79%)
Nov 30, 2022	62.50	63.25	61.97	63.12	60,861	+1.08(+1.74%)
Nov 29, 2022	62.07	62.36	61.94	62.04	64,505	-0.01(-0.02%)
Nov 28, 2022	62.42	62.68	61.96	62.05	63,986	-0.62(-0.98%)
Nov 25, 2022	62.44	62.82	62.44	62.67	29,550	+0.34(+0.54%)
Nov 23, 2022	61.88	62.42	61.85	62.33	98,433	+0.63(+1.03%)
Nov 22, 2022	61.25	61.73	61.25	61.69	62,344	+0.76(+1.25%)
Nov 21, 2022	60.95	60.97	60.70	60.94	577,080	-0.36(-0.58%)
Nov 18, 2022	61.40	61.49	61.19	61.29	337,529	+0.20(+0.33%)
Nov 17, 2022	60.48	61.21	60.48	61.09	232,849	-0.21(-0.35%)
Nov 16, 2022	61.49	61.54	61.08	61.30	193,421	-0.09(-0.14%)
Nov 15, 2022	61.96	61.96	60.93	61.39	201,110	+0.17(+0.28%)
Nov 14, 2022	61.36	61.69	61.13	61.21	367,619	-0.42(-0.69%)
Nov 11, 2022	60.80	61.79	60.80	61.64	126,569	+0.92(+1.52%)
Nov 10, 2022	59.86	60.71	59.64	60.71	225,329	+3.20(+5.57%)
Nov 09, 2022	57.87	58.21	57.51	57.51	302,611	-0.67(-1.16%)
Nov 08, 2022	57.90	58.46	57.73	58.19	276,773	+0.70(+1.21%)
Nov 07, 2022	57.44	57.65	57.25	57.49	40,503	+0.19(+0.33%)
Nov 04, 2022	56.54	57.32	56.54	57.30	121,406	+2.13(+3.87%)
Nov 03, 2022	54.99	55.43	54.99	55.17	48,471	-0.64(-1.15%)
Nov 02, 2022	56.56		55.72	55.81	146,726	-0.67(-1.18%)
Nov 01, 2022	57.08	57.08	56.26	56.48	227,601	+0.36(+0.64%)
Oct 31, 2022	56.13	56.31	56.02	56.12	86,360	-0.56(-0.98%)
Oct 28, 2022	56.12	56.68	56.12	56.68	56,311	+0.45(+0.80%)
Oct 27, 2022	56.52	56.86	56.16	56.22	32,863	-0.50(-0.88%)
Oct 26, 2022	56.50	57.16	56.47	56.72	43,777	+0.46(+0.82%)
Oct 25, 2022	55.51	56.35	55.51	56.26	70,348	+1.21(+2.20%)
Oct 24, 2022	54.92	55.33	54.76	55.05	76,142	-0.01(-0.02%)
Oct 21, 2022	53.70	55.15	53.70	55.06	58,880	+0.86(+1.58%)
Oct 20, 2022	54.37	54.90	54.00	54.21	164,810	-0.14(-0.27%)
Oct 19, 2022	54.51	54.61	54.02	54.35	26,780	-0.59(-1.08%)
Oct 18, 2022	55.38	55.40	54.67	54.94	61,038	+0.30(+0.55%)
Oct 17, 2022	54.56	54.87	54.48	54.64	72,491	+1.25(+2.34%)
Oct 14, 2022	54.41	54.72	53.38	53.39	81,816	-0.82(-1.52%)
Oct 13, 2022	52.30	54.36	52.17	54.22	143,293	+0.86(+1.60%)
Oct 12, 2022	53.37	53.64	53.32	53.36	73,413	-0.19(-0.36%)
Oct 11, 2022	53.74	54.30	53.38	53.55	88,059	-0.46(-0.85%)
Oct 10, 2022	54.20	54.30	53.68	54.01	36,620	-0.26(-0.48%)
Oct 07, 2022	54.85	54.90	54.03	54.27	85,822	-0.84(-1.52%)
Oct 06, 2022	55.54	55.73	55.07	55.11	238,684	-0.99(-1.76%)
Oct 05, 2022	55.91	56.37	55.43	56.10	119,282	-0.58(-1.02%)
Oct 04, 2022	56.05	56.80	56.05	56.68	296,021	+2.01(+3.68%)
Oct 03, 2022	54.02	54.83	54.02	54.67	184,364	+1.04(+1.94%)
Sep 30, 2022	53.70	54.29	53.61	53.63	100,810	-0.29(-0.53%)
Sep 29, 2022	53.67	53.97	53.20	53.92	466,531	-0.58(-1.06%)
Sep 28, 2022	53.21	54.57	53.12	54.49	250,844	+1.29(+2.42%)
Sep 27, 2022	53.79	53.91	52.96	53.21	100,587	-0.29(-0.54%)
Sep 26, 2022	53.77	54.06	53.24	53.49	88,704	-0.73(-1.35%)
Sep 23, 2022	54.74	54.74	53.92	54.23	76,092	-1.66(-2.98%)
Sep 22, 2022	56.18	56.18	55.57	55.89	74,716	-0.09(-0.15%)
Sep 21, 2022	56.63	56.90	55.97	55.97	47,382	-0.67(-1.19%)
Sep 20, 2022	56.83	56.93	56.36	56.65	126,944	-1.00(-1.73%)
Sep 19, 2022	56.96	57.65	56.96	57.65	50,303	+0.17(+0.30%)
Sep 16, 2022	57.26	57.59	57.10	57.47	113,260	-0.31(-0.53%)
Sep 15, 2022	57.88	58.23	57.64	57.78	45,730	-0.47(-0.81%)
Sep 14, 2022	58.22	58.45	57.90	58.25	116,341	+0.17(+0.30%)
Sep 13, 2022	58.98	59.17	58.00	58.08	132,572	-1.85(-3.08%)
Sep 12, 2022	60.31	60.31	59.90	59.93	202,406	+0.66(+1.12%)
Sep 09, 2022	58.92	59.31	58.88	59.26	137,357	+1.39(+2.41%)
Sep 08, 2022	57.21	57.89	57.21	57.87	519,453	+0.09(+0.15%)
Sep 07, 2022	56.99	57.81	56.99	57.78	319,906	+0.51(+0.89%)
Sep 06, 2022	57.69	57.69	57.20	57.27	544,265	-0.12(-0.20%)
Sep 02, 2022	58.33	58.67	57.31	57.39	535,063	-0.53(-0.91%)
Sep 01, 2022	57.93	58.03	57.46	57.92	247,583	-0.78(-1.33%)
Aug 31, 2022	59.19	59.33	58.69	58.70	96,721	-0.46(-0.78%)
Aug 30, 2022	59.85	59.85	59.08	59.16	70,387	-0.47(-0.79%)
Aug 29, 2022	59.45	59.85	59.45	59.63	38,029	-0.10(-0.17%)
Aug 26, 2022	61.13	61.13	59.68	59.73	50,695	-1.45(-2.36%)
Aug 25, 2022	60.75	61.28	60.75	61.18	20,535	+0.52(+0.86%)
Aug 24, 2022	60.33	60.82	60.33	60.66	23,813	+0.04(+0.06%)
Aug 23, 2022	60.34	60.89	60.34	60.62	131,500	+0.04(+0.07%)
Aug 22, 2022	60.87	60.87	60.46	60.58	40,755	-0.89(-1.44%)
Aug 19, 2022	61.77	61.82	61.28	61.46	234,276	-0.76(-1.23%)
Aug 18, 2022	62.47	62.47	62.04	62.23	427,138	-0.31(-0.50%)
Aug 17, 2022	62.30	62.75	62.12	62.54	640,511	-0.34(-0.54%)
Aug 16, 2022	62.40	62.91	62.40	62.88	202,382	+0.04(+0.06%)
Aug 15, 2022	62.61	62.87	62.59	62.84	75,381	-0.24(-0.38%)
Aug 12, 2022	62.73	63.12	62.59	63.08	61,490	+0.33(+0.52%)
Aug 11, 2022	63.01	63.22	62.67	62.75	51,746	-0.09(-0.14%)
Aug 10, 2022	62.76	63.08	62.66	62.84	72,082	+1.37(+2.22%)
Aug 09, 2022	61.86	61.95	61.45	61.47	36,357	-0.34(-0.54%)
Aug 08, 2022	62.12	62.32	61.73	61.81	23,923	+0.12(+0.20%)
Aug 05, 2022	61.49	61.74	61.41	61.68	25,999	-0.47(-0.76%)
Aug 04, 2022	62.00	62.30	61.92	62.16	114,194	+0.38(+0.62%)
Aug 03, 2022	61.95	62.05	61.60	61.77	619,675	-0.13(-0.22%)
Aug 02, 2022	62.35	62.52	61.85	61.91	38,343	-0.91(-1.45%)
Aug 01, 2022	62.71	63.02	62.49	62.82	159,813	+0.25(+0.40%)
Jul 29, 2022	61.99	62.62	61.88	62.57	35,600	+0.70(+1.13%)
Jul 28, 2022	61.42	62.00	61.14	61.87	46,541	+0.42(+0.69%)
Jul 27, 2022	60.69	61.59	60.60	61.44	62,174	+1.12(+1.85%)
Jul 26, 2022	60.53	60.62	60.30	60.33	56,000	-0.68(-1.12%)
Jul 25, 2022	60.91	61.05	60.80	61.01	153,034	+0.46(+0.76%)
Jul 22, 2022	61.04	61.07	60.30	60.55	48,977	-0.12(-0.19%)
Jul 21, 2022	59.92	60.71	59.92	60.67	27,569	+0.73(+1.22%)
Jul 20, 2022	60.19	60.25	59.69	59.94	61,186	-0.33(-0.54%)
Jul 19, 2022	59.94	60.40	59.93	60.26	162,362	+1.25(+2.12%)
Jul 18, 2022	59.40	59.63	58.87	59.01	58,507	+0.27(+0.46%)
Jul 15, 2022	58.25	58.87	58.14	58.74	92,256	+0.73(+1.26%)
Jul 14, 2022	57.58	58.07	57.21	58.01	49,651	-0.74(-1.26%)
Jul 13, 2022	58.06	58.90	58.06	58.75	35,493	+0.00(+0.00%)
Jul 12, 2022	58.73	59.26	58.66	58.75	23,919	+0.02(+0.03%)
Jul 11, 2022	58.97	59.13	58.65	58.73	28,358	-0.84(-1.40%)
Jul 08, 2022	59.29	59.76	59.15	59.57	24,400	-0.03(-0.05%)
Jul 07, 2022	59.23	59.64	59.23	59.60	113,089	+0.77(+1.31%)
Jul 06, 2022	58.66	58.99	58.51	58.83	107,408	+0.07(+0.11%)
Jul 05, 2022	58.06	58.88	57.98	58.76	51,205	-0.98(-1.64%)
Jul 01, 2022	58.92	59.74	58.83	59.74	239,651	+0.16(+0.27%)
Jun 30, 2022	58.96	59.70	58.85	59.58	189,871	-0.16(-0.27%)
Jun 29, 2022	59.99	60.10	59.74	59.74	30,237	-0.11(-0.18%)
Jun 28, 2022	60.65	60.89	59.84	59.85	71,624	-0.46(-0.77%)
Jun 27, 2022	60.42	60.63	60.28	60.31	174,897	-0.24(-0.40%)
Jun 24, 2022	59.83	60.56	59.82	60.55	19,301	+1.64(+2.78%)
Jun 23, 2022	58.68	58.91	58.38	58.91	60,565	+0.08(+0.14%)
Jun 22, 2022	58.58	59.35	58.56	58.83	32,429	-0.33(-0.55%)
Jun 21, 2022	59.05	59.41	59.05	59.16	84,861	+0.79(+1.35%)
Jun 17, 2022	58.70	58.86	58.13	58.37	73,108	-0.28(-0.48%)
Jun 16, 2022	58.34	58.97	58.33	58.65	74,952	-1.07(-1.79%)
Jun 15, 2022	59.19	60.07	58.74	59.71	99,177	+1.09(+1.85%)
Jun 14, 2022	59.18	59.28	58.24	58.63	42,894	-0.79(-1.33%)
Jun 13, 2022	59.71	59.84	59.24	59.42	59,400	-1.67(-2.74%)
Jun 10, 2022	61.31	61.31	60.91	61.09	38,693	-1.28(-2.05%)
Jun 09, 2022	63.26	63.59	62.35	62.37	295,901	-1.41(-2.22%)
Jun 08, 2022	63.91	64.18	63.62	63.78	233,141	-0.79(-1.22%)
Jun 07, 2022	63.80	64.63	63.80	64.57	84,711	+0.06(+0.09%)
Jun 06, 2022	64.76	65.02	64.29	64.51	86,081	+0.25(+0.39%)
Jun 03, 2022	64.41	64.44	64.05	64.26	105,371	-0.88(-1.36%)
Jun 02, 2022	64.39	65.21	64.26	65.15	733,409	+1.23(+1.93%)
Jun 01, 2022	64.87	64.87	63.67	63.91	46,833	-0.66(-1.02%)
May 31, 2022	64.63	64.84	64.29	64.57	43,979	-0.38(-0.58%)
May 27, 2022	64.75	64.95	64.56	64.95	42,394	+0.57(+0.88%)
May 26, 2022	63.93	64.48	63.90	64.38	78,078	+0.66(+1.04%)
May 25, 2022	63.35	63.97	63.35	63.72	55,249	-0.13(-0.21%)
May 24, 2022	63.55	63.96	63.49	63.86	54,634	+0.09(+0.15%)
May 23, 2022	63.43	63.95	63.40	63.76	52,433	+0.95(+1.52%)
May 20, 2022	63.02	63.02	62.05	62.81	192,782	+0.48(+0.77%)
May 19, 2022	61.79	62.69	61.79	62.33	63,548	+0.46(+0.75%)
May 18, 2022	62.70	62.73	61.76	61.87	55,695	-1.44(-2.28%)
May 17, 2022	63.02	63.31	62.77	63.31	526,574	+1.10(+1.77%)
May 16, 2022	62.00	62.51	61.87	62.21	128,879	-0.04(-0.06%)
May 13, 2022	61.53	62.35	61.53	62.24	96,588	+1.51(+2.49%)
May 12, 2022	60.65	61.33	60.33	60.73	83,128	-0.10(-0.16%)
May 11, 2022	61.79	62.05	60.83	60.83	69,739	-0.46(-0.75%)
May 10, 2022	61.84	61.88	61.04	61.29	57,376	+0.30(+0.49%)
May 09, 2022	61.53	61.54	60.80	60.99	72,245	-1.55(-2.47%)
May 06, 2022	62.74	62.85	62.24	62.54	65,536	-0.63(-1.00%)
May 05, 2022	64.19	64.19	62.72	63.17	89,145	-2.04(-3.13%)
May 04, 2022	64.05	65.27	63.55	65.21	283,518	+1.20(+1.87%)
May 03, 2022	64.06	64.29	63.93	64.01	139,946	+0.31(+0.49%)
May 02, 2022	63.82	63.97	63.11	63.70	175,108	-0.31(-0.49%)
Apr 29, 2022	64.79	65.16	63.88	64.01	55,445	-0.58(-0.89%)
Apr 28, 2022	64.06	64.76	63.72	64.58	62,237	+0.62(+0.97%)
Apr 27, 2022	63.80	64.23	63.57	63.96	46,852	+0.45(+0.71%)
Apr 26, 2022	64.69	64.69	63.48	63.51	64,919	-1.69(-2.59%)
Apr 25, 2022	64.86	65.37	64.44	65.20	83,698	-0.11(-0.17%)
Apr 22, 2022	66.26	66.26	65.31	65.31	31,013	-0.89(-1.34%)
Apr 21, 2022	67.51	67.51	66.19	66.20	216,824	-0.86(-1.28%)
Apr 20, 2022	67.14	67.29	66.90	67.05	271,020	+0.34(+0.51%)
Apr 19, 2022	66.17	66.71	66.17	66.71	39,613	+0.16(+0.24%)
Apr 18, 2022	66.78	67.01	66.53	66.55	81,912	-0.42(-0.63%)
Apr 14, 2022	67.47	67.47	66.94	66.98	44,019	-0.35(-0.52%)
Apr 13, 2022	66.70	67.34	66.70	67.33	34,583	+0.72(+1.08%)
Apr 12, 2022	67.32	67.35	66.54	66.61	32,935	-0.55(-0.82%)
Apr 11, 2022	67.63	67.64	67.16	67.16	52,752	-0.63(-0.93%)
Apr 08, 2022	67.57	68.11	67.52	67.79	23,641	-0.14(-0.21%)
Apr 07, 2022	67.70	68.06	67.38	67.93	59,106	+0.31(+0.46%)
Apr 06, 2022	67.50	67.86	67.23	67.62	157,550	-0.63(-0.93%)
Apr 05, 2022	68.54	68.54	68.03	68.25	448,917	-0.60(-0.88%)
Apr 04, 2022	68.61	69.03	68.61	68.86	259,807	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.