Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.52	33.67	33.39	33.42	79,270	+0.15(+0.45%)
Mar 30, 2023	33.15	33.33	33.15	33.27	229,978	+0.56(+1.71%)
Mar 29, 2023	32.59	32.76	32.58	32.71	265,200	+0.25(+0.77%)
Mar 28, 2023	32.48	32.63	32.39	32.46	142,009	+0.05(+0.15%)
Mar 27, 2023	32.24	32.43	32.12	32.41	72,651	+0.17(+0.53%)
Mar 24, 2023	32.21	32.29	31.95	32.24	84,353	-0.29(-0.89%)
Mar 23, 2023	32.84	33.06	32.38	32.53	80,155	-0.08(-0.25%)
Mar 22, 2023	32.59	33.03	32.55	32.61	203,011	+0.21(+0.65%)
Mar 21, 2023	32.47	32.56	32.18	32.40	75,114	+0.14(+0.43%)
Mar 20, 2023	32.21	32.35	32.18	32.26	86,643	+0.94(+3.00%)
Mar 17, 2023	31.37	31.47	31.11	31.32	204,235	-0.61(-1.91%)
Mar 16, 2023	31.20	31.95	31.13	31.93	83,602	+0.58(+1.85%)
Mar 15, 2023	31.03	31.40	30.85	31.35	53,364	-0.69(-2.15%)
Mar 14, 2023	31.93	32.06	31.82	32.04	92,951	+0.69(+2.20%)
Mar 13, 2023	31.28	31.52	31.24	31.35	74,703	+0.02(+0.06%)
Mar 10, 2023	31.69	31.79	31.29	31.33	93,221	-0.07(-0.22%)
Mar 09, 2023	31.59	31.76	31.36	31.40	285,907	+0.06(+0.19%)
Mar 08, 2023	31.20	31.42	31.15	31.34	346,773	-0.08(-0.25%)
Mar 07, 2023	31.95	32.02	31.37	31.42	116,006	-0.25(-0.81%)
Mar 06, 2023	31.82	31.89	31.64	31.68	79,046	-0.30(-0.95%)
Mar 03, 2023	31.83	32.07	31.66	31.98	72,689	+0.21(+0.66%)
Mar 02, 2023	31.58	31.80	31.56	31.77	211,895	-0.04(-0.13%)
Mar 01, 2023	32.02	32.04	31.71	31.81	107,900	+0.04(+0.13%)
Feb 28, 2023	31.78	32.01	31.72	31.77	159,029	-0.23(-0.72%)
Feb 27, 2023	31.95	32.10	31.90	32.00	424,299	+0.85(+2.73%)
Feb 24, 2023	31.11	31.24	30.99	31.15	156,103	-0.48(-1.52%)
Feb 23, 2023	31.59	31.65	31.34	31.63	75,273	-0.06(-0.19%)
Feb 22, 2023	31.85	31.87	31.61	31.69	70,547	-0.30(-0.94%)
Feb 21, 2023	32.07	32.30	31.94	31.99	98,756	-0.05(-0.16%)
Feb 17, 2023	31.70	32.05	31.68	32.04	65,871	+0.41(+1.30%)
Feb 16, 2023	31.23	31.77	31.15	31.63	100,707	+0.33(+1.05%)
Feb 15, 2023	31.11	31.30	31.01	31.30	295,271	+0.09(+0.29%)
Feb 14, 2023	30.99	31.31	30.86	31.21	151,362	+0.15(+0.48%)
Feb 13, 2023	30.84	31.07	30.83	31.06	80,345	+0.67(+2.20%)
Feb 10, 2023	30.49	30.49	30.24	30.39	101,468	-0.63(-2.03%)
Feb 09, 2023	31.45	31.47	30.99	31.02	258,301	-0.39(-1.24%)
Feb 08, 2023	31.51	31.79	31.29	31.41	87,556	+0.30(+0.96%)
Feb 07, 2023	30.58	31.12	30.58	31.11	87,392	+0.35(+1.14%)
Feb 06, 2023	31.00	31.00	30.82	30.76	125,419	-0.45(-1.44%)
Feb 03, 2023	31.20	31.52	31.01	31.21	98,755	-0.70(-2.19%)
Feb 02, 2023	32.23	32.23	31.83	31.91	217,356	-0.24(-0.75%)
Feb 01, 2023	31.79	32.24	31.56	32.15	129,266	+0.36(+1.13%)
Jan 31, 2023	31.48	31.79	31.44	31.79	80,764	-0.21(-0.66%)
Jan 30, 2023	32.12	32.42	31.94	32.00	370,966	-0.17(-0.53%)
Jan 27, 2023	31.98	32.23	31.94	32.17	172,196	+0.11(+0.34%)
Jan 26, 2023	31.99	32.11	31.88	32.06	95,280	+0.14(+0.44%)
Jan 25, 2023	31.57	31.96	31.55	31.92	130,652	+0.49(+1.56%)
Jan 24, 2023	31.34	31.50	31.18	31.43	157,938	+0.18(+0.58%)
Jan 23, 2023	31.01	31.28	30.95	31.25	167,463	-0.33(-1.04%)
Jan 20, 2023	31.30	31.58	31.27	31.58	179,638	+0.14(+0.45%)
Jan 19, 2023	31.02	31.52	30.96	31.44	189,559	+0.43(+1.39%)
Jan 18, 2023	31.22	31.37	31.00	31.01	273,935	-0.21(-0.67%)
Jan 17, 2023	31.44	31.56	31.11	31.22	346,114	+0.34(+1.10%)
Jan 13, 2023	30.74	30.93	30.61	30.88	174,527	-0.30(-0.95%)
Jan 12, 2023	30.96	31.20	30.84	31.18	118,685	+0.07(+0.21%)
Jan 11, 2023	30.94	31.18	30.94	31.11	91,050	+0.63(+2.07%)
Jan 10, 2023	30.52	30.59	30.29	30.48	118,498	+0.03(+0.10%)
Jan 09, 2023	30.53	30.78	30.40	30.45	270,791	+0.35(+1.16%)
Jan 06, 2023	29.42	30.17	29.25	30.10	280,653	+1.14(+3.94%)
Jan 05, 2023	29.02	29.10	28.86	28.96	188,288	-0.33(-1.13%)
Jan 04, 2023	29.26	29.41	29.02	29.29	140,772	+0.86(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.