Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
+0.010 (+0.83%)
Streaming Delayed Price
Updated: 1:02 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.420
1.520
1.420
1.490
27,165
+0.07(+4.93%)
Mar 30, 2023
1.340
1.440
1.340
1.420
32,351
+0.08(+5.97%)
Mar 29, 2023
1.330
1.340
1.330
1.340
3,303
+0.01(+0.75%)
Mar 28, 2023
1.270
1.339
1.220
1.330
7,310
+0.05(+3.91%)
Mar 27, 2023
1.340
1.340
1.270
1.280
1,921
+0.00(+0.00%)
Mar 24, 2023
1.300
1.310
1.270
1.280
7,448
-0.06(-4.44%)
Mar 23, 2023
1.280
1.350
1.200
1.339
45,142
-0.02(-1.56%)
Mar 22, 2023
1.230
1.361
1.230
1.361
12,793
+0.11(+8.86%)
Mar 21, 2023
1.220
1.260
1.211
1.250
4,243
+0.00(+0.00%)
Mar 20, 2023
1.230
1.290
1.130
1.250
29,861
+0.02(+1.63%)
Mar 17, 2023
1.220
1.230
1.200
1.230
2,323
-0.02(-1.60%)
Mar 16, 2023
1.190
1.270
1.190
1.250
5,424
+0.02(+1.68%)
Mar 15, 2023
1.210
1.262
1.210
1.229
2,589
-0.06(-5.01%)
Mar 14, 2023
1.280
1.300
1.250
1.294
6,620
+0.03(+2.30%)
Mar 13, 2023
1.040
1.300
1.040
1.265
34,177
+0.03(+2.43%)
Mar 10, 2023
1.440
1.440
1.210
1.235
17,328
-0.19(-13.03%)
Mar 09, 2023
1.430
1.465
1.420
1.420
4,907
-0.03(-2.07%)
Mar 08, 2023
1.470
1.480
1.450
1.450
1,007
-0.03(-2.01%)
Mar 07, 2023
1.420
1.490
1.420
1.480
2,753
-0.01(-0.68%)
Mar 06, 2023
1.480
1.490
1.410
1.490
6,200
+0.01(+1.02%)
Mar 03, 2023
1.358
1.475
1.358
1.475
13,193
+0.10(+7.66%)
Mar 02, 2023
1.400
1.430
1.350
1.370
12,473
-0.02(-1.44%)
Mar 01, 2023
1.380
1.420
1.360
1.390
3,553
-0.04(-2.74%)
Feb 28, 2023
1.390
1.429
1.380
1.429
8,432
+0.03(+2.08%)
Feb 27, 2023
1.400
1.440
1.400
1.400
6,535
+0.02(+1.45%)
Feb 24, 2023
1.420
1.430
1.370
1.380
5,215
-0.01(-0.72%)
Feb 23, 2023
1.400
1.403
1.375
1.390
4,212
-0.02(-1.42%)
Feb 22, 2023
1.370
1.420
1.370
1.410
9,989
+0.01(+0.71%)
Feb 21, 2023
1.410
1.540
1.375
1.400
32,847
+0.00(+0.00%)
Feb 17, 2023
1.380
1.430
1.350
1.400
14,454
+0.00(+0.36%)
Feb 16, 2023
1.370
1.440
1.370
1.395
6,949
-0.02(-1.52%)
Feb 15, 2023
1.400
1.430
1.380
1.417
11,601
+0.02(+1.18%)
Feb 14, 2023
1.410
1.415
1.370
1.400
6,654
-0.01(-0.36%)
Feb 13, 2023
1.340
1.440
1.340
1.405
7,966
+0.02(+1.38%)
Feb 10, 2023
1.350
1.420
1.350
1.386
9,244
+0.00(+0.04%)
Feb 09, 2023
1.433
1.450
1.355
1.385
28,197
-0.04(-3.12%)
Feb 08, 2023
1.430
1.565
1.320
1.430
69,262
-0.03(-2.05%)
Feb 07, 2023
1.610
1.650
1.450
1.460
267,923
-0.12(-7.58%)
Feb 06, 2023
1.480
1.600
1.460
1.580
660,045
+0.11(+7.47%)
Feb 03, 2023
1.400
1.510
1.400
1.470
11,615
+0.03(+2.08%)
Feb 02, 2023
1.440
1.540
1.410
1.440
30,723
+0.04(+2.85%)
Feb 01, 2023
1.330
1.430
1.330
1.400
47,318
+0.02(+1.46%)
Jan 31, 2023
1.450
1.500
1.360
1.380
25,680
-0.07(-4.83%)
Jan 30, 2023
1.660
1.700
1.450
1.450
116,603
-0.19(-11.59%)
Jan 27, 2023
1.620
1.640
1.540
1.640
25,852
+0.04(+2.51%)
Jan 26, 2023
1.590
1.640
1.520
1.600
61,446
-0.04(-2.44%)
Jan 25, 2023
1.550
1.650
1.540
1.640
17,274
-0.01(-0.61%)
Jan 24, 2023
1.560
1.650
1.540
1.650
13,121
+0.02(+1.23%)
Jan 23, 2023
1.620
1.660
1.531
1.630
19,792
+0.04(+2.51%)
Jan 20, 2023
1.524
1.605
1.460
1.590
8,520
+0.06(+3.97%)
Jan 19, 2023
1.575
1.600
1.450
1.529
25,115
-0.01(-0.37%)
Jan 18, 2023
1.730
1.730
1.510
1.535
52,460
-0.15(-8.63%)
Jan 17, 2023
1.790
1.790
1.680
1.680
69,090
+0.01(+0.60%)
Jan 13, 2023
1.660
1.770
1.600
1.670
85,358
+0.09(+5.70%)
Jan 12, 2023
1.430
1.630
1.390
1.580
120,571
+0.20(+14.49%)
Jan 11, 2023
1.300
1.390
1.296
1.380
18,959
+0.06(+4.55%)
Jan 10, 2023
1.350
1.390
1.300
1.320
16,321
+0.03(+2.33%)
Jan 09, 2023
1.420
1.420
1.260
1.290
58,343
-0.03(-2.64%)
Jan 06, 2023
1.228
1.470
1.228
1.325
97,905
+0.10(+8.61%)
Jan 05, 2023
1.110
1.230
1.110
1.220
30,334
+0.06(+5.17%)
Jan 04, 2023
1.110
1.160
1.100
1.160
36,972
+0.06(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.