Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tabula Rasa Healthcare Inc
(NQ:
TRHC
)
10.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
5.130
5.760
5.090
5.590
84,280
+0.39(+7.50%)
Mar 30, 2023
5.190
5.275
4.865
5.200
39,423
+0.15(+2.97%)
Mar 29, 2023
4.910
5.080
4.810
5.050
50,607
+0.06(+1.20%)
Mar 28, 2023
4.970
5.090
4.800
4.990
29,279
-0.01(-0.30%)
Mar 27, 2023
5.000
5.190
4.800
5.005
30,709
+0.00(+0.10%)
Mar 24, 2023
5.010
5.150
4.825
5.000
525,115
-0.16(-3.10%)
Mar 23, 2023
5.360
5.370
5.100
5.160
93,564
-0.12(-2.18%)
Mar 22, 2023
5.590
5.610
5.070
5.275
149,188
-0.29(-5.30%)
Mar 21, 2023
5.570
5.650
5.325
5.570
29,185
-0.01(-0.18%)
Mar 20, 2023
5.490
5.680
5.485
5.580
70,533
+0.08(+1.45%)
Mar 17, 2023
5.710
5.765
5.380
5.500
268,909
-0.23(-4.01%)
Mar 16, 2023
5.680
5.760
5.567
5.730
58,768
+0.05(+0.88%)
Mar 15, 2023
5.670
5.890
5.645
5.680
57,506
-0.12(-2.07%)
Mar 14, 2023
5.780
5.855
5.690
5.800
39,089
+0.05(+0.87%)
Mar 13, 2023
5.490
5.835
5.460
5.750
43,472
+0.24(+4.36%)
Mar 10, 2023
5.770
5.770
5.365
5.510
127,758
-0.36(-6.13%)
Mar 09, 2023
5.960
5.960
5.755
5.870
100,858
-0.15(-2.49%)
Mar 08, 2023
6.000
6.135
6.000
6.020
82,331
-0.26(-4.14%)
Mar 07, 2023
5.510
6.618
5.430
6.280
213,528
-0.17(-2.64%)
Mar 06, 2023
6.350
6.490
6.100
6.450
64,991
+0.20(+3.20%)
Mar 03, 2023
6.190
6.400
6.020
6.250
103,140
+0.14(+2.29%)
Mar 02, 2023
5.930
6.110
5.743
6.110
65,322
+0.06(+0.99%)
Mar 01, 2023
6.580
6.690
5.980
6.050
34,755
-0.46(-7.07%)
Feb 28, 2023
6.230
6.570
6.080
6.510
75,124
+0.23(+3.66%)
Feb 27, 2023
6.140
6.280
5.930
6.280
45,024
+0.21(+3.46%)
Feb 24, 2023
5.890
6.150
5.800
6.070
21,824
+0.18(+3.06%)
Feb 23, 2023
5.790
5.960
5.750
5.890
46,606
+0.03(+0.51%)
Feb 22, 2023
6.350
6.360
5.770
5.860
150,352
-0.50(-7.86%)
Feb 21, 2023
6.090
6.420
6.050
6.360
47,072
+0.20(+3.25%)
Feb 17, 2023
6.300
6.300
5.960
6.160
34,426
-0.10(-1.60%)
Feb 16, 2023
6.260
6.499
6.110
6.260
46,769
-0.04(-0.63%)
Feb 15, 2023
6.060
6.300
5.945
6.300
25,894
+0.23(+3.79%)
Feb 14, 2023
6.060
6.300
5.980
6.070
51,753
-0.10(-1.62%)
Feb 13, 2023
6.110
6.180
5.930
6.170
28,778
+0.09(+1.48%)
Feb 10, 2023
6.000
6.220
5.900
6.080
67,034
+0.02(+0.33%)
Feb 09, 2023
6.160
6.170
5.950
6.060
21,261
-0.06(-0.98%)
Feb 08, 2023
6.100
6.234
5.990
6.120
26,904
+0.02(+0.33%)
Feb 07, 2023
6.360
6.440
5.800
6.100
62,649
-0.20(-3.17%)
Feb 06, 2023
6.210
6.330
6.015
6.300
63,907
+0.10(+1.61%)
Feb 03, 2023
5.880
6.210
5.660
6.200
77,661
+0.30(+5.08%)
Feb 02, 2023
6.020
6.190
5.870
5.900
30,872
-0.14(-2.32%)
Feb 01, 2023
6.140
6.140
5.710
6.040
26,905
-0.03(-0.49%)
Jan 31, 2023
5.990
6.390
5.918
6.070
68,395
+0.05(+0.83%)
Jan 30, 2023
5.980
6.138
5.980
6.020
15,214
+0.01(+0.17%)
Jan 27, 2023
5.930
6.030
5.900
6.010
48,236
+0.04(+0.67%)
Jan 26, 2023
6.070
6.190
5.800
5.970
32,739
-0.03(-0.50%)
Jan 25, 2023
6.320
6.397
5.910
6.000
41,408
-0.33(-5.21%)
Jan 24, 2023
6.200
6.515
6.130
6.330
58,738
+0.20(+3.26%)
Jan 23, 2023
6.060
6.200
5.910
6.130
56,756
+0.16(+2.68%)
Jan 20, 2023
6.000
6.037
5.850
5.970
141,966
-0.04(-0.67%)
Jan 19, 2023
5.170
6.240
5.118
6.010
344,955
+0.84(+16.25%)
Jan 18, 2023
5.650
5.730
5.150
5.170
195,889
-0.43(-7.68%)
Jan 17, 2023
5.050
5.920
5.050
5.600
368,424
+0.69(+14.05%)
Jan 13, 2023
4.909
5.030
4.815
4.910
37,253
-0.11(-2.19%)
Jan 12, 2023
4.990
5.250
4.780
5.020
97,359
+0.07(+1.41%)
Jan 11, 2023
4.920
5.040
4.618
4.950
120,125
+0.02(+0.41%)
Jan 10, 2023
4.681
5.090
4.681
4.930
50,900
+0.14(+2.92%)
Jan 09, 2023
4.840
4.975
4.620
4.790
32,417
+0.01(+0.21%)
Jan 06, 2023
4.590
4.810
4.365
4.780
79,642
+0.14(+3.02%)
Jan 05, 2023
4.670
4.720
4.600
4.640
38,476
-0.06(-1.28%)
Jan 04, 2023
4.800
4.814
4.645
4.700
34,950
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.