Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athenex Inc
(NQ:
ATNX
)
0.2031
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.370
1.399
1.290
1.330
47,800
-0.04(-2.92%)
Mar 30, 2023
1.230
1.400
1.200
1.370
80,137
+0.14(+11.38%)
Mar 29, 2023
1.200
1.230
1.150
1.230
47,969
+0.06(+5.13%)
Mar 28, 2023
1.220
1.260
1.130
1.170
112,166
-0.05(-4.10%)
Mar 27, 2023
1.400
1.400
1.184
1.220
117,317
-0.17(-12.23%)
Mar 24, 2023
1.420
1.420
1.280
1.390
140,262
+0.09(+6.92%)
Mar 23, 2023
1.090
1.330
1.060
1.300
152,653
+0.24(+22.64%)
Mar 22, 2023
1.030
1.129
1.020
1.060
109,800
+0.04(+3.92%)
Mar 21, 2023
1.300
1.310
0.9800
1.020
884,655
-0.24(-19.05%)
Mar 20, 2023
1.660
1.660
1.240
1.260
457,690
-0.50(-28.41%)
Mar 17, 2023
1.830
1.870
1.730
1.760
72,133
-0.09(-4.86%)
Mar 16, 2023
1.890
1.920
1.810
1.850
197,191
-0.04(-2.12%)
Mar 15, 2023
1.910
1.978
1.850
1.890
51,628
-0.07(-3.57%)
Mar 14, 2023
2.040
2.110
1.950
1.960
38,689
-0.06(-2.97%)
Mar 13, 2023
1.930
2.070
1.810
2.020
62,822
+0.08(+4.12%)
Mar 10, 2023
2.240
2.260
1.900
1.940
202,868
-0.30(-13.39%)
Mar 09, 2023
2.420
2.520
2.220
2.240
60,459
-0.16(-6.67%)
Mar 08, 2023
2.560
2.560
2.355
2.400
88,346
-0.15(-5.88%)
Mar 07, 2023
2.640
2.700
2.530
2.550
33,439
-0.11(-4.14%)
Mar 06, 2023
2.940
2.980
2.650
2.660
63,202
-0.28(-9.52%)
Mar 03, 2023
2.700
2.940
2.670
2.940
47,574
+0.24(+8.89%)
Mar 02, 2023
2.570
2.800
2.530
2.700
45,061
+0.12(+4.65%)
Mar 01, 2023
2.650
2.700
2.520
2.580
46,344
-0.06(-2.27%)
Feb 28, 2023
2.690
2.708
2.600
2.640
38,307
-0.01(-0.38%)
Feb 27, 2023
2.740
2.760
2.600
2.650
70,600
-0.09(-3.28%)
Feb 24, 2023
2.720
2.790
2.660
2.740
49,277
-0.06(-2.14%)
Feb 23, 2023
2.670
2.830
2.630
2.800
41,983
+0.14(+5.26%)
Feb 22, 2023
2.850
2.950
2.652
2.660
126,801
-0.30(-10.14%)
Feb 21, 2023
3.040
3.080
2.910
2.960
86,656
-0.14(-4.52%)
Feb 17, 2023
3.340
3.386
3.040
3.100
125,170
-0.32(-9.36%)
Feb 16, 2023
3.470
3.540
3.330
3.420
500,333
+0.09(+2.70%)
Feb 15, 2023
3.460
3.519
3.110
3.330
173,540
+3.15(+1794.20%)
Feb 14, 2023
0.1969
0.1970
0.1740
0.1758
3,258,841
-0.04(-19.65%)
Feb 13, 2023
0.2250
0.2300
0.2151
0.2188
718,211
-0.01(-2.76%)
Feb 10, 2023
0.2300
0.2390
0.2250
0.2250
869,971
-0.00(-2.05%)
Feb 09, 2023
0.2300
0.2332
0.2150
0.2297
1,657,920
+0.00(+1.55%)
Feb 08, 2023
0.2300
0.2399
0.2142
0.2262
2,506,430
-0.00(-1.57%)
Feb 07, 2023
0.2310
0.2390
0.2200
0.2298
1,894,653
+0.01(+3.98%)
Feb 06, 2023
0.2300
0.2400
0.2107
0.2210
2,096,766
+0.00(+0.00%)
Feb 03, 2023
0.2028
0.2800
0.2011
0.2210
12,142,789
+0.03(+15.65%)
Feb 02, 2023
0.1900
0.2015
0.1870
0.1911
2,203,228
+0.00(+0.58%)
Feb 01, 2023
0.1800
0.1914
0.1800
0.1900
600,724
+0.01(+4.05%)
Jan 31, 2023
0.1811
0.1900
0.1800
0.1826
697,547
+0.00(+1.39%)
Jan 30, 2023
0.1935
0.1958
0.1801
0.1801
935,818
-0.01(-6.93%)
Jan 27, 2023
0.1900
0.1955
0.1862
0.1935
1,380,276
+0.01(+4.03%)
Jan 26, 2023
0.1811
0.1875
0.1800
0.1860
828,973
+0.01(+4.49%)
Jan 25, 2023
0.1815
0.1874
0.1704
0.1780
1,031,747
-0.01(-5.07%)
Jan 24, 2023
0.1856
0.1890
0.1790
0.1875
666,849
+0.01(+4.17%)
Jan 23, 2023
0.1880
0.1883
0.1783
0.1800
1,374,818
-0.00(-1.59%)
Jan 20, 2023
0.1812
0.1849
0.1801
0.1829
667,151
+0.00(+0.88%)
Jan 19, 2023
0.1866
0.1889
0.1720
0.1813
1,282,056
-0.00(-0.66%)
Jan 18, 2023
0.1900
0.1900
0.1767
0.1825
2,421,484
-0.01(-4.30%)
Jan 17, 2023
0.1800
0.1931
0.1775
0.1907
1,618,590
+0.00(+2.53%)
Jan 13, 2023
0.1800
0.1959
0.1788
0.1860
1,728,475
+0.00(+1.14%)
Jan 12, 2023
0.1800
0.1900
0.1761
0.1839
1,678,985
+0.00(+2.17%)
Jan 11, 2023
0.1787
0.1800
0.1750
0.1800
1,039,639
+0.01(+2.92%)
Jan 10, 2023
0.1861
0.1861
0.1721
0.1749
1,358,518
-0.00(-2.56%)
Jan 09, 2023
0.1765
0.1885
0.1716
0.1795
1,499,378
-0.00(-0.11%)
Jan 06, 2023
0.1791
0.1870
0.1707
0.1797
1,798,123
-0.01(-4.47%)
Jan 05, 2023
0.1700
0.1900
0.1650
0.1881
3,043,895
+0.02(+9.17%)
Jan 04, 2023
0.1700
0.1793
0.1630
0.1723
2,540,580
-0.00(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.