Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
4.580
-0.260 (-5.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.920
5.020
4.770
4.860
43,189
+0.06(+1.25%)
Mar 30, 2023
5.080
5.160
4.800
4.800
61,640
-0.22(-4.38%)
Mar 29, 2023
5.230
5.360
5.000
5.020
63,332
-0.09(-1.76%)
Mar 28, 2023
5.330
5.430
5.065
5.110
31,600
-0.19(-3.58%)
Mar 27, 2023
5.260
5.480
5.260
5.300
38,435
+0.06(+1.15%)
Mar 24, 2023
5.060
5.242
5.020
5.240
33,015
+0.09(+1.75%)
Mar 23, 2023
5.140
5.400
5.050
5.150
33,433
+0.00(+0.00%)
Mar 22, 2023
5.160
5.490
5.050
5.150
57,764
-0.01(-0.19%)
Mar 21, 2023
5.210
5.610
5.100
5.160
56,098
+0.03(+0.58%)
Mar 20, 2023
5.350
5.430
5.080
5.130
65,962
-0.20(-3.75%)
Mar 17, 2023
5.380
5.480
5.190
5.330
48,884
-0.06(-1.11%)
Mar 16, 2023
5.150
5.500
5.150
5.390
33,236
+0.13(+2.47%)
Mar 15, 2023
5.270
5.276
5.037
5.260
77,259
-0.01(-0.19%)
Mar 14, 2023
5.650
5.820
5.250
5.270
83,191
-0.35(-6.23%)
Mar 13, 2023
5.550
6.110
5.400
5.620
167,171
-0.10(-1.75%)
Mar 10, 2023
7.000
7.140
5.710
5.720
212,824
-1.34(-18.98%)
Mar 09, 2023
6.950
7.400
6.925
7.060
181,609
+0.21(+3.07%)
Mar 08, 2023
6.550
6.850
6.540
6.850
63,966
+0.32(+4.90%)
Mar 07, 2023
6.530
6.681
6.279
6.530
41,474
-0.04(-0.53%)
Mar 06, 2023
6.600
6.780
6.520
6.565
22,669
-0.03(-0.53%)
Mar 03, 2023
6.450
6.793
6.450
6.600
59,749
+0.09(+1.38%)
Mar 02, 2023
6.410
6.600
6.160
6.510
47,160
-0.03(-0.46%)
Mar 01, 2023
6.810
6.813
6.440
6.540
60,405
-0.27(-3.96%)
Feb 28, 2023
6.720
6.850
6.530
6.810
88,866
+0.09(+1.34%)
Feb 27, 2023
6.560
6.870
6.510
6.720
53,596
+0.31(+4.84%)
Feb 24, 2023
6.710
6.790
6.360
6.410
37,473
-0.43(-6.29%)
Feb 23, 2023
6.860
6.870
6.540
6.840
37,497
+0.19(+2.86%)
Feb 22, 2023
6.350
6.800
6.320
6.650
51,230
+0.08(+1.22%)
Feb 21, 2023
6.950
6.950
6.320
6.570
66,986
-0.36(-5.19%)
Feb 17, 2023
6.750
6.950
6.600
6.930
75,717
+0.12(+1.76%)
Feb 16, 2023
6.920
6.950
6.670
6.810
98,118
-0.12(-1.73%)
Feb 15, 2023
6.440
6.940
6.170
6.930
73,628
+0.49(+7.61%)
Feb 14, 2023
6.700
6.920
6.020
6.440
168,841
-0.27(-4.02%)
Feb 13, 2023
7.020
7.500
6.630
6.710
217,610
-0.04(-0.59%)
Feb 10, 2023
6.460
7.090
6.230
6.750
314,441
+0.56(+9.05%)
Feb 09, 2023
5.880
6.300
5.730
6.190
135,384
+0.44(+7.65%)
Feb 08, 2023
6.020
6.020
5.640
5.750
48,206
-0.24(-4.01%)
Feb 07, 2023
6.100
6.100
5.790
5.990
77,917
-0.11(-1.80%)
Feb 06, 2023
5.900
6.130
5.802
6.100
124,097
+0.28(+4.81%)
Feb 03, 2023
5.570
5.990
5.480
5.820
100,835
+0.20(+3.56%)
Feb 02, 2023
5.440
5.730
5.410
5.620
65,244
+0.16(+2.93%)
Feb 01, 2023
5.420
5.619
5.240
5.460
109,223
+0.02(+0.37%)
Jan 31, 2023
5.290
5.450
5.184
5.440
137,421
+0.25(+4.82%)
Jan 30, 2023
5.060
5.320
5.010
5.190
29,247
-0.07(-1.33%)
Jan 27, 2023
5.000
5.420
5.000
5.260
37,252
+0.21(+4.16%)
Jan 26, 2023
5.050
5.140
4.890
5.050
38,321
+0.04(+0.80%)
Jan 25, 2023
4.990
5.050
4.660
5.010
86,570
+0.05(+1.01%)
Jan 24, 2023
4.640
5.050
4.510
4.960
37,785
+0.33(+7.13%)
Jan 23, 2023
4.450
4.660
4.420
4.630
16,911
+0.09(+2.09%)
Jan 20, 2023
4.560
4.560
4.290
4.535
33,521
+0.04(+0.78%)
Jan 19, 2023
4.890
4.980
4.500
4.500
22,311
-0.41(-8.35%)
Jan 18, 2023
4.900
4.986
4.800
4.910
28,945
+0.03(+0.61%)
Jan 17, 2023
4.850
4.930
4.650
4.880
23,477
+0.03(+0.62%)
Jan 13, 2023
4.850
4.940
4.712
4.850
17,842
+0.09(+1.89%)
Jan 12, 2023
4.690
4.890
4.560
4.760
17,617
+0.11(+2.37%)
Jan 11, 2023
4.440
4.700
4.400
4.650
21,683
+0.31(+7.14%)
Jan 10, 2023
4.210
4.430
4.210
4.340
10,245
+0.10(+2.36%)
Jan 09, 2023
4.320
4.490
4.180
4.240
19,561
-0.05(-1.17%)
Jan 06, 2023
4.200
4.300
4.150
4.290
19,614
+0.24(+5.93%)
Jan 05, 2023
4.230
4.270
4.050
4.050
6,223
-0.21(-4.93%)
Jan 04, 2023
4.200
4.320
4.011
4.260
13,018
+0.12(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.