Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcimoto Inc
(NQ:
FUV
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.390
1.420
1.360
1.400
84,386
+0.01(+0.72%)
Mar 30, 2023
1.450
1.507
1.320
1.390
155,028
-0.04(-2.80%)
Mar 29, 2023
1.400
1.454
1.370
1.430
80,728
+0.03(+2.14%)
Mar 28, 2023
1.380
1.427
1.370
1.400
54,182
-0.01(-0.71%)
Mar 27, 2023
1.410
1.430
1.370
1.410
45,980
+0.00(+0.00%)
Mar 24, 2023
1.370
1.420
1.330
1.410
47,747
+0.01(+0.71%)
Mar 23, 2023
1.400
1.460
1.380
1.400
100,598
-0.01(-0.71%)
Mar 22, 2023
1.370
1.460
1.340
1.410
165,352
+0.06(+4.44%)
Mar 21, 2023
1.280
1.367
1.260
1.350
120,791
+0.10(+8.00%)
Mar 20, 2023
1.360
1.360
1.240
1.250
110,001
-0.07(-5.30%)
Mar 17, 2023
1.500
1.500
1.320
1.320
230,770
-0.16(-10.81%)
Mar 16, 2023
1.400
1.480
1.380
1.480
112,363
+0.09(+6.47%)
Mar 15, 2023
1.520
1.520
1.350
1.390
253,726
-0.12(-7.95%)
Mar 14, 2023
1.620
1.640
1.510
1.510
197,079
-0.05(-3.21%)
Mar 13, 2023
1.610
1.640
1.540
1.560
173,132
-0.08(-4.88%)
Mar 10, 2023
1.700
1.710
1.610
1.640
181,248
-0.08(-4.65%)
Mar 09, 2023
1.730
1.770
1.720
1.720
69,280
-0.03(-1.71%)
Mar 08, 2023
1.750
1.770
1.700
1.750
120,264
-0.02(-1.13%)
Mar 07, 2023
1.800
1.810
1.720
1.770
109,485
-0.01(-0.56%)
Mar 06, 2023
1.830
1.910
1.770
1.780
218,920
-0.02(-1.11%)
Mar 03, 2023
1.720
1.840
1.710
1.800
286,679
+0.08(+4.65%)
Mar 02, 2023
1.730
1.740
1.680
1.720
259,804
-0.01(-0.58%)
Mar 01, 2023
1.760
1.770
1.710
1.730
91,830
-0.03(-1.70%)
Feb 28, 2023
1.710
1.770
1.682
1.760
135,482
+0.05(+2.92%)
Feb 27, 2023
1.760
1.770
1.680
1.710
124,461
+0.00(+0.00%)
Feb 24, 2023
1.840
1.840
1.666
1.710
440,649
-0.15(-8.06%)
Feb 23, 2023
1.970
1.970
1.800
1.860
268,408
-0.09(-4.62%)
Feb 22, 2023
1.910
1.950
1.800
1.950
263,919
+0.09(+4.84%)
Feb 21, 2023
1.960
1.970
1.840
1.860
371,527
-0.10(-5.10%)
Feb 17, 2023
1.990
1.990
1.910
1.960
316,949
-0.03(-1.51%)
Feb 16, 2023
2.120
2.120
1.950
1.990
445,610
-0.11(-5.24%)
Feb 15, 2023
2.090
2.150
2.040
2.100
331,917
+0.03(+1.45%)
Feb 14, 2023
2.020
2.100
1.950
2.070
327,065
+0.03(+1.47%)
Feb 13, 2023
2.010
2.096
2.000
2.040
264,612
+0.05(+2.51%)
Feb 10, 2023
1.950
2.020
1.890
1.990
233,851
+0.04(+2.05%)
Feb 09, 2023
2.000
2.048
1.881
1.950
479,927
-0.04(-2.01%)
Feb 08, 2023
2.100
2.120
1.980
1.990
429,626
-0.14(-6.57%)
Feb 07, 2023
2.170
2.180
2.060
2.130
352,073
-0.03(-1.39%)
Feb 06, 2023
2.150
2.180
2.050
2.160
318,628
+0.01(+0.47%)
Feb 03, 2023
2.160
2.290
2.090
2.150
489,813
+0.01(+0.47%)
Feb 02, 2023
2.300
2.360
2.110
2.140
652,484
-0.12(-5.31%)
Feb 01, 2023
2.200
2.330
2.150
2.260
448,416
+0.09(+4.15%)
Jan 31, 2023
2.080
2.230
2.080
2.170
531,432
+0.10(+4.83%)
Jan 30, 2023
2.190
2.290
2.040
2.070
732,039
-0.15(-6.76%)
Jan 27, 2023
2.060
2.480
2.060
2.220
2,303,925
+0.06(+2.78%)
Jan 26, 2023
2.190
2.190
2.010
2.160
727,439
+0.05(+2.37%)
Jan 25, 2023
2.090
2.220
1.924
2.110
1,141,253
+0.05(+2.43%)
Jan 24, 2023
2.160
2.170
2.000
2.060
1,140,551
-0.10(-4.63%)
Jan 23, 2023
2.220
2.240
2.110
2.160
1,227,956
-0.08(-3.57%)
Jan 20, 2023
2.220
2.290
2.150
2.240
1,275,315
-0.03(-1.32%)
Jan 19, 2023
2.390
2.400
2.100
2.270
1,871,932
-0.21(-8.47%)
Jan 18, 2023
2.300
2.590
2.280
2.480
8,538,692
-3.64(-59.51%)
Jan 17, 2023
4.630
6.140
4.400
6.125
854,220
+1.46(+31.43%)
Jan 13, 2023
5.340
5.680
4.340
4.660
776,178
-0.60(-11.41%)
Jan 12, 2023
4.310
5.497
3.970
5.260
542,948
+0.83(+18.74%)
Jan 11, 2023
3.660
4.484
3.540
4.430
832,128
+0.81(+22.38%)
Jan 10, 2023
3.500
3.630
3.370
3.620
90,166
+0.05(+1.40%)
Jan 09, 2023
3.540
3.740
3.450
3.570
97,507
+0.17(+5.15%)
Jan 06, 2023
4.050
4.190
3.360
3.395
150,236
-0.65(-15.97%)
Jan 05, 2023
4.370
4.370
3.930
4.040
157,617
-0.21(-4.94%)
Jan 04, 2023
3.420
4.298
3.300
4.250
222,605
+0.87(+25.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.