Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.397	2.450	2.343	2.402	1,854	-0.04(-1.58%)
Mar 30, 2023	2.450	2.450	2.343	2.441	1,962	-0.01(-0.40%)
Mar 29, 2023	2.313	2.450	2.313	2.450	2,051	+0.00(+0.00%)
Mar 28, 2023	2.342	2.450	2.323	2.450	2,441	+0.02(+0.81%)
Mar 27, 2023	2.382	2.431	2.382	2.431	825	-0.01(-0.40%)
Mar 24, 2023	2.343	2.441	2.303	2.441	3,797	+0.00(+0.00%)
Mar 23, 2023	2.411	2.441	2.358	2.441	3,575	+0.08(+3.32%)
Mar 22, 2023	2.431	2.431	2.313	2.362	5,854	-0.07(-2.82%)
Mar 21, 2023	2.431	2.450	2.431	2.431	2,598	-0.04(-1.59%)
Mar 20, 2023	2.441	2.480	2.333	2.470	9,934	+0.03(+1.20%)
Mar 17, 2023	2.441	2.441	2.392	2.441	2,088	-0.01(-0.40%)
Mar 16, 2023	2.343	2.450	2.343	2.450	2,661	+0.03(+1.21%)
Mar 15, 2023	2.303	2.450	2.215	2.421	13,228	+0.12(+5.11%)
Mar 14, 2023	2.382	2.460	2.274	2.303	12,437	-0.10(-4.08%)
Mar 13, 2023	2.294	2.441	2.245	2.401	9,271	+0.08(+3.38%)
Mar 10, 2023	2.294	2.323	2.294	2.323	1,042	-0.04(-1.86%)
Mar 09, 2023	2.317	2.367	2.313	2.367	1,665	+0.04(+1.90%)
Mar 08, 2023	2.411	2.411	2.323	2.323	952	-0.02(-0.84%)
Mar 07, 2023	2.294	2.352	2.294	2.343	3,579	+0.00(+0.00%)
Mar 06, 2023	2.275	2.362	2.275	2.343	4,101	+0.00(+0.00%)
Mar 03, 2023	2.499	2.509	2.284	2.343	8,991	-0.08(-3.24%)
Mar 02, 2023	2.490	2.490	2.392	2.421	1,203	+0.01(+0.31%)
Mar 01, 2023	2.490	2.490	2.414	2.414	988	-0.04(-1.51%)
Feb 28, 2023	2.460	2.470	2.392	2.450	1,532	-0.03(-1.19%)
Feb 27, 2023	2.460	2.480	2.392	2.480	2,014	+0.13(+5.42%)
Feb 24, 2023	2.421	2.431	2.352	2.352	1,141	+0.02(+0.84%)
Feb 23, 2023	2.274	2.441	2.264	2.333	12,163	-0.02(-0.83%)
Feb 22, 2023	2.411	2.460	2.313	2.352	2,195	+0.04(+1.70%)
Feb 21, 2023	2.421	2.460	2.310	2.313	3,476	-0.11(-4.45%)
Feb 17, 2023	2.392	2.499	2.235	2.421	22,562	+0.05(+2.07%)
Feb 16, 2023	2.225	2.372	2.215	2.372	4,126	+0.15(+6.61%)
Feb 15, 2023	2.303	2.323	2.186	2.225	8,815	-0.12(-5.02%)
Feb 14, 2023	2.303	2.382	2.303	2.343	1,994	-0.03(-1.24%)
Feb 13, 2023	2.372	2.382	2.372	2.372	955	+0.00(+0.00%)
Feb 09, 2023				2.372	152	-0.13(-5.10%)
Feb 08, 2023	2.401	2.509	2.401	2.499	2,690	+0.03(+1.19%)
Feb 07, 2023	2.519	2.529	2.441	2.470	4,442	-0.03(-1.18%)
Feb 06, 2023	2.460	2.529	2.450	2.499	4,643	+0.04(+1.59%)
Feb 03, 2023	2.490	2.519	2.446	2.460	2,431	-0.03(-1.18%)
Feb 02, 2023	2.519	2.519	2.450	2.490	1,912	+0.06(+2.42%)
Feb 01, 2023	2.460	2.499	2.431	2.431	3,516	-0.03(-1.20%)
Jan 31, 2023	2.539	2.539	2.460	2.460	2,275	-0.06(-2.33%)
Jan 30, 2023	2.431	2.519	2.431	2.519	6,100	+0.02(+0.78%)
Jan 27, 2023	2.495	2.499	2.495	2.499	786	+0.00(+0.00%)
Jan 26, 2023	2.490	2.499	2.480	2.499	1,981	+0.00(+0.00%)
Jan 25, 2023	2.450	2.499	2.411	2.499	3,974	+0.04(+1.80%)
Jan 24, 2023	2.499	2.509	2.392	2.455	7,326	-0.05(-2.15%)
Jan 23, 2023	2.343	2.509	2.333	2.509	6,869	+0.06(+2.40%)
Jan 20, 2023	2.401	2.450	2.323	2.450	5,472	+0.03(+1.21%)
Jan 19, 2023	2.529	2.549	2.411	2.421	8,114	-0.16(-6.08%)
Jan 18, 2023	2.480	2.578	2.480	2.578	1,503	+0.03(+1.15%)
Jan 17, 2023	2.499	2.568	2.392	2.549	8,324	+0.09(+3.59%)
Jan 13, 2023	2.470	2.470	2.460	2.460	1,120	+0.02(+0.80%)
Jan 12, 2023	2.558	2.558	2.362	2.441	4,691	-0.01(-0.40%)
Jan 11, 2023	2.450	2.499	2.450	2.450	4,714	-0.07(-2.66%)
Jan 10, 2023	2.529	2.529	2.411	2.518	2,519	-0.01(-0.45%)
Jan 09, 2023	2.499	2.529	2.441	2.529	2,836	+0.14(+5.73%)
Jan 06, 2023	2.382	2.480	2.382	2.392	1,326	-0.03(-1.21%)
Jan 05, 2023	2.377	2.421	2.377	2.421	953	+0.04(+1.65%)
Jan 04, 2023	2.303	2.441	2.303	2.382	2,889	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.