Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	41.98	42.47	41.18	42.25	2,305,455	+0.17(+0.39%)
Mar 30, 2023	43.43	43.44	41.81	42.09	1,434,760	-0.71(-1.66%)
Mar 29, 2023	42.90	43.42	42.12	42.80	2,571,470	+0.13(+0.30%)
Mar 28, 2023	41.29	43.50	40.89	42.67	3,341,737	+1.24(+2.99%)
Mar 27, 2023	40.78	41.92	39.70	41.44	2,467,614	+1.48(+3.71%)
Mar 24, 2023	39.08	40.17	38.22	39.95	4,036,216	-0.24(-0.61%)
Mar 23, 2023	42.15	43.23	39.85	40.20	3,663,027	-1.72(-4.11%)
Mar 22, 2023	41.56	43.63	41.23	41.92	2,921,206	+0.22(+0.54%)
Mar 21, 2023	42.38	42.49	41.07	41.70	3,443,524	+0.65(+1.59%)
Mar 20, 2023	39.52	41.73	38.80	41.05	3,255,501	+1.66(+4.21%)
Mar 17, 2023	38.99	39.99	38.53	39.39	9,155,817	-0.12(-0.30%)
Mar 16, 2023	37.23	39.56	36.78	39.51	3,287,923	+1.34(+3.50%)
Mar 15, 2023	38.70	38.70	36.37	38.17	4,821,740	-2.24(-5.55%)
Mar 14, 2023	40.55	42.16	39.65	40.41	3,334,340	+0.18(+0.44%)
Mar 13, 2023	40.99	41.91	39.42	40.24	3,673,439	-2.91(-6.75%)
Mar 10, 2023	44.23	45.56	43.07	43.15	2,710,699	-0.17(-0.38%)
Mar 09, 2023	44.38	46.19	43.24	43.32	2,633,214	-0.98(-2.22%)
Mar 08, 2023	45.48	46.51	43.43	44.30	2,227,325	-1.20(-2.63%)
Mar 07, 2023	45.75	46.67	45.02	45.50	2,088,239	-0.47(-1.02%)
Mar 06, 2023	46.12	46.53	45.58	45.97	1,961,257	-0.88(-1.87%)
Mar 03, 2023	45.79	47.28	44.83	46.84	2,043,381	+0.72(+1.56%)
Mar 02, 2023	45.34	46.64	44.91	46.12	2,123,732	+0.39(+0.85%)
Mar 01, 2023	42.77	46.05	42.63	45.73	2,897,083	+3.14(+7.37%)
Feb 28, 2023	44.33	44.44	42.60	42.60	3,136,790	-0.83(-1.91%)
Feb 27, 2023	42.33	43.79	42.08	43.42	2,170,450	+1.18(+2.80%)
Feb 24, 2023	41.90	42.48	40.31	42.24	2,140,117	-0.32(-0.75%)
Feb 23, 2023	42.43	43.20	41.37	42.56	5,613,309	+1.09(+2.62%)
Feb 22, 2023	42.74	43.58	40.86	41.47	2,595,556	-1.46(-3.39%)
Feb 21, 2023	40.42	43.21	40.42	42.93	4,149,743	+2.34(+5.76%)
Feb 17, 2023	44.04	44.31	40.07	40.59	4,819,284	-3.01(-6.90%)
Feb 16, 2023	43.26	45.88	43.21	43.60	7,875,816	+3.07(+7.56%)
Feb 15, 2023	39.97	40.76	39.30	40.53	2,714,355	-0.34(-0.83%)
Feb 14, 2023	40.84	41.86	40.38	40.87	2,256,559	+0.03(+0.07%)
Feb 13, 2023	40.85	41.50	40.41	40.84	2,611,120	-0.16(-0.40%)
Feb 10, 2023	39.44	41.19	39.31	41.01	2,510,563	+2.47(+6.42%)
Feb 09, 2023	39.07	39.13	38.12	38.53	1,646,368	-0.29(-0.75%)
Feb 08, 2023	39.24	39.43	37.88	38.83	1,630,330	-0.48(-1.21%)
Feb 07, 2023	37.41	39.60	37.26	39.30	2,653,852	+2.23(+6.02%)
Feb 06, 2023	38.62	39.16	36.64	37.07	2,897,874	-1.35(-3.51%)
Feb 03, 2023	39.09	40.14	38.30	38.42	2,293,638	-0.35(-0.90%)
Feb 02, 2023	39.00	39.14	37.46	38.77	3,073,642	-0.23(-0.60%)
Feb 01, 2023	40.58	40.83	37.56	39.00	3,030,927	-1.74(-4.26%)
Jan 31, 2023	39.97	40.79	39.67	40.74	2,544,943	+0.62(+1.55%)
Jan 30, 2023	41.44	41.81	39.95	40.12	2,208,444	-1.77(-4.22%)
Jan 27, 2023	43.91	44.22	41.80	41.88	1,804,330	-2.17(-4.93%)
Jan 26, 2023	43.37	44.08	42.10	44.05	1,967,194	+1.61(+3.79%)
Jan 25, 2023	43.48	43.99	42.32	42.44	2,115,067	-1.29(-2.95%)
Jan 24, 2023	44.41	49.34	41.86	43.73	3,043,376	+1.24(+2.92%)
Jan 23, 2023	41.52	44.05	41.39	42.49	3,394,188	+1.39(+3.37%)
Jan 20, 2023	39.99	41.40	39.52	41.11	2,862,110	+1.56(+3.95%)
Jan 19, 2023	38.32	39.65	38.18	39.54	1,774,951	+1.18(+3.09%)
Jan 18, 2023	39.27	40.06	38.33	38.36	1,865,957	-0.62(-1.59%)
Jan 17, 2023	38.84	39.95	38.48	38.98	1,465,553	+0.39(+1.01%)
Jan 13, 2023	39.03	39.63	38.44	38.59	1,968,078	-0.26(-0.67%)
Jan 12, 2023	38.36	39.15	38.22	38.85	2,351,936	+0.86(+2.27%)
Jan 11, 2023	37.52	38.06	37.14	37.99	1,798,240	+0.66(+1.77%)
Jan 10, 2023	37.24	37.61	36.19	37.33	1,635,130	+0.77(+2.10%)
Jan 09, 2023	39.47	39.47	36.25	36.56	2,925,098	-1.50(-3.95%)
Jan 06, 2023	37.70	38.91	37.68	38.07	2,270,518	+0.93(+2.51%)
Jan 05, 2023	36.01	37.55	35.73	37.14	1,955,034	+1.10(+3.04%)
Jan 04, 2023	35.45	36.64	35.32	36.04	2,924,092	-0.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.