Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	108.48	108.78	108.39	108.51	23,153,554	-0.10(-0.09%)
Mar 27, 2024	108.01	108.61	107.94	108.61	30,716,330	+0.75(+0.69%)
Mar 26, 2024	108.08	108.08	107.72	107.86	27,372,390	-0.03(-0.03%)
Mar 25, 2024	108.25	108.25	107.83	107.89	23,379,206	-0.37(-0.34%)
Mar 22, 2024	108.48	108.51	108.21	108.26	20,956,628	+0.37(+0.34%)
Mar 21, 2024	108.06	108.14	107.72	107.89	26,647,166	+0.16(+0.15%)
Mar 20, 2024	107.57	107.92	107.12	107.73	42,074,072	+0.20(+0.19%)
Mar 19, 2024	107.40	107.77	107.34	107.53	22,806,990	+0.31(+0.29%)
Mar 18, 2024	107.46	107.51	107.20	107.22	18,349,148	-0.18(-0.17%)
Mar 15, 2024	107.42	107.55	107.22	107.40	34,656,268	+0.03(+0.03%)
Mar 14, 2024	107.84	107.84	107.29	107.37	49,000,180	-0.80(-0.74%)
Mar 13, 2024	108.31	108.52	108.13	108.17	31,472,594	-0.11(-0.10%)
Mar 12, 2024	108.46	108.55	108.18	108.28	31,270,034	-0.35(-0.32%)
Mar 11, 2024	108.63	108.88	108.46	108.63	25,456,236	+0.02(+0.02%)
Mar 08, 2024	108.68	108.89	108.51	108.61	29,703,132	+0.15(+0.14%)
Mar 07, 2024	108.58	108.62	108.19	108.46	22,961,736	+0.27(+0.25%)
Mar 06, 2024	108.14	108.55	108.11	108.19	33,403,534	+0.29(+0.27%)
Mar 05, 2024	107.88	108.19	107.73	107.90	33,520,622	+0.59(+0.55%)
Mar 04, 2024	107.22	107.46	107.14	107.31	31,590,614	-0.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.