Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.950	6.950	6.670	6.850	21,354	+0.13(+1.93%)
Mar 27, 2024	6.880	6.880	6.630	6.720	40,497	-0.16(-2.33%)
Mar 26, 2024	6.710	7.100	6.710	6.880	43,256	-0.15(-2.06%)
Mar 25, 2024	7.070	7.150	6.850	7.025	36,892	-0.18(-2.57%)
Mar 22, 2024	7.580	7.580	7.050	7.210	49,115	-0.04(-0.62%)
Mar 21, 2024	7.355	7.355	7.230	7.255	76,585	+0.05(+0.69%)
Mar 20, 2024	7.240	7.320	7.200	7.205	39,080	-0.20(-2.64%)
Mar 19, 2024	7.580	7.580	7.240	7.400	33,973	-0.19(-2.50%)
Mar 18, 2024	7.640	7.800	7.310	7.590	48,424	-0.34(-4.29%)
Mar 15, 2024	7.900	8.060	7.570	7.930	29,423	+0.00(+0.06%)
Mar 14, 2024	8.150	8.150	7.770	7.925	15,237	-0.36(-4.40%)
Mar 13, 2024	8.040	8.320	8.040	8.290	7,174	+0.24(+2.94%)
Mar 12, 2024	8.280	8.510	7.980	8.053	14,936	+0.08(+1.05%)
Mar 11, 2024	8.030	8.200	7.740	7.970	74,888	+0.08(+0.95%)
Mar 08, 2024	8.010	8.110	7.490	7.895	49,248	+0.33(+4.43%)
Mar 07, 2024	7.590	7.750	7.560	7.560	10,513	-0.09(-1.18%)
Mar 06, 2024	7.660	7.950	7.500	7.650	41,808	+0.10(+1.32%)
Mar 05, 2024	7.710	7.830	7.550	7.550	9,558	-0.40(-5.03%)
Mar 04, 2024	8.230	8.410	7.820	7.950	42,665	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.