Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.32	36.93	35.97	36.18	633,108	+0.44(+1.23%)
Mar 27, 2024	33.92	36.40	33.92	35.74	379,803	+2.54(+7.65%)
Mar 26, 2024	33.26	33.91	32.93	33.20	662,725	+0.30(+0.91%)
Mar 25, 2024	34.25	34.71	32.88	32.90	552,001	-1.16(-3.41%)
Mar 22, 2024	35.55	35.55	33.90	34.06	389,067	-1.45(-4.08%)
Mar 21, 2024	36.02	36.09	35.08	35.51	285,771	-0.55(-1.53%)
Mar 20, 2024	35.76	36.39	35.21	36.06	214,407	+0.13(+0.36%)
Mar 19, 2024	34.98	35.98	34.92	35.93	187,883	+0.67(+1.90%)
Mar 18, 2024	35.01	35.69	34.87	35.26	541,049	+0.19(+0.54%)
Mar 15, 2024	34.80	35.34	34.31	35.07	540,438	+0.02(+0.06%)
Mar 14, 2024	36.06	36.24	34.65	35.05	384,666	-1.31(-3.60%)
Mar 13, 2024	36.22	37.51	36.22	36.36	445,634	-0.05(-0.14%)
Mar 12, 2024	36.05	36.81	35.82	36.41	227,981	+0.41(+1.14%)
Mar 11, 2024	36.92	36.92	35.87	36.00	325,829	-0.97(-2.62%)
Mar 08, 2024	38.20	38.52	36.72	36.97	267,213	-0.95(-2.51%)
Mar 07, 2024	37.98	38.77	37.80	37.92	329,812	-0.21(-0.55%)
Mar 06, 2024	37.35	38.35	36.91	38.13	449,564	+1.14(+3.08%)
Mar 05, 2024	36.17	37.25	36.10	36.99	326,015	+0.51(+1.40%)
Mar 04, 2024	35.48	36.99	35.48	36.48	809,202	+1.00(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.