Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.57	14.86	14.51	14.84	28,419,748	+0.27(+1.88%)
Mar 27, 2024	14.37	14.59	14.29	14.56	14,685,555	+0.19(+1.29%)
Mar 26, 2024	14.54	14.57	14.37	14.38	13,667,238	-0.20(-1.34%)
Mar 25, 2024	14.50	14.68	14.49	14.57	15,232,956	+0.24(+1.70%)
Mar 22, 2024	14.25	14.42	14.14	14.33	14,137,759	+0.06(+0.41%)
Mar 21, 2024	14.65	14.66	14.23	14.27	24,022,140	-0.29(-2.01%)
Mar 20, 2024	14.15	14.63	14.06	14.56	22,731,996	+0.39(+2.75%)
Mar 19, 2024	14.23	14.55	14.04	14.17	25,196,328	-0.06(-0.41%)
Mar 18, 2024	14.39	14.39	13.86	14.23	24,469,332	+0.05(+0.34%)
Mar 15, 2024	14.34	14.38	14.16	14.18	21,120,656	-0.18(-1.22%)
Mar 14, 2024	14.63	14.65	14.26	14.36	26,972,788	-0.09(-0.61%)
Mar 13, 2024	14.72	14.78	14.43	14.45	24,755,950	-0.22(-1.53%)
Mar 12, 2024	14.49	14.77	14.34	14.67	30,179,970	+0.47(+3.30%)
Mar 11, 2024	14.24	14.90	14.14	14.20	41,710,472	-0.21(-1.49%)
Mar 08, 2024	14.23	14.87	13.97	14.42	105,745,992	-1.87(-11.50%)
Mar 07, 2024	16.28	16.48	16.22	16.29	16,730,671	+0.01(+0.06%)
Mar 06, 2024	16.19	16.35	16.18	16.28	14,250,154	+0.31(+1.95%)
Mar 05, 2024	16.11	16.21	15.89	15.97	17,656,618	-0.16(-0.97%)
Mar 04, 2024	16.33	16.40	16.10	16.13	15,715,177	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.